INDIA EARNINGS FUND | EPI

Buy
$25.65
Purchase price (05.02.18)
$25.40
Current price (07.19.18)
-0.97%
Return
INDIA EARNINGS FUND
Loading data...
DatePriceChange% changeActionReturn
7/20/18$25.64$0.240.00Fail0.00%
7/19/18$25.40$-0.280.00Buy-0.97%
7/18/18$25.68$0.000.00Buy0.12%
7/18/18$25.68$-0.15-0.58Sell2.91%
7/17/18$25.83$0.481.89Sell2.34%
7/16/18$25.35$-0.29-1.13Sell4.16%
7/13/18$25.64$-0.13-0.50Sell3.06%
7/12/18$25.77$0.261.02Sell2.57%
7/11/18$25.51$-0.12-0.47Sell3.55%
7/10/18$25.63$0.080.31Sell3.10%
7/9/18$25.55$0.391.55Sell3.40%
7/6/18$25.16$0.331.33Sell4.88%
7/5/18$24.83$-0.30-1.19Sell6.12%
7/3/18$25.13$0.120.48Sell4.99%
7/2/18$25.01$-0.16-0.64Sell5.44%
6/29/18$25.17$0.481.94Sell4.84%
6/28/18$24.69$-0.09-0.36Sell6.65%
6/27/18$24.78$-0.45-1.78Sell6.31%
6/26/18$25.23$-0.12-0.47Sell4.61%
6/25/18$25.35$-0.38-1.48Sell4.16%
6/22/18$25.73$0.190.74Sell2.72%
6/21/18$25.54$-0.07-0.27Sell3.44%
6/20/18$25.61$0.040.16Sell3.18%
6/19/18$25.57$-0.12-0.47Sell3.33%
6/18/18$25.69$-0.11-0.43Sell2.87%
6/15/18$25.80$-0.04-0.15Sell2.46%
6/14/18$25.84$-0.15-0.58Sell2.31%
6/13/18$25.99$-0.05-0.19Sell1.74%
6/12/18$26.04$0.100.39Sell1.55%
6/11/18$25.94$0.020.08Sell1.93%
6/8/18$25.92$0.160.62Sell2.00%
6/7/18$25.76$-0.25-0.96Sell2.61%
6/6/18$26.01$0.552.16Sell1.66%
6/5/18$25.46$-0.14-0.55Sell3.74%
6/4/18$25.60$-0.25-0.97Sell3.21%
6/1/18$25.85$0.130.51Sell2.27%
5/31/18$25.72$-0.01-0.04Sell2.76%
5/30/18$25.73$0.291.14Sell2.72%
5/29/18$25.44$-0.13-0.51Sell3.82%
5/25/18$25.57$0.431.71Sell3.33%
5/24/18$25.14$0.080.32Sell4.95%
5/23/18$25.06$-0.14-0.56Sell5.26%
5/22/18$25.20$0.050.20Sell4.73%
5/21/18$25.15$-0.12-0.47Sell4.91%
5/18/18$25.27$-0.37-1.44Sell4.46%
5/17/18$25.64$-0.19-0.74Sell3.06%
5/16/18$25.83$0.220.86Sell2.34%
5/15/18$25.61$-0.41-1.58Sell3.18%
5/14/18$26.02$-0.18-0.69Sell1.63%
5/11/18$26.20$-0.13-0.49Sell0.95%
5/10/18$26.33$0.100.38Sell0.45%
5/9/18$26.23$0.010.04Sell0.83%
5/8/18$26.22$0.030.11Sell0.87%
5/7/18$26.19$-0.07-0.27Sell0.98%
5/4/18$26.26$-0.07-0.27Sell0.72%
5/3/18$26.33$-0.08-0.30Sell0.45%
5/2/18$26.41$-0.27-1.01Sell0.15%
5/1/18$26.68$-0.08-0.30Buy-0.52%
4/30/18$26.76$-0.02-0.07Buy-0.22%
4/27/18$26.78$0.220.83Buy-0.15%
4/26/18$26.56$0.291.10Sell0.08%
4/25/18$26.27$-0.13-0.49Sell1.17%
4/24/18$26.40$-0.04-0.15Sell0.68%
4/23/18$26.44$0.020.08Buy-0.79%
4/20/18$26.42$-0.08-0.30Buy-0.86%
4/19/18$26.50$-0.26-0.97Buy-0.56%
4/18/18$26.76$-0.03-0.11Buy0.41%
4/17/18$26.79$0.000.00Buy0.53%
4/16/18$26.79$0.120.45Buy0.53%
4/13/18$26.67$-0.11-0.41Buy0.08%
4/12/18$26.78$0.080.30Buy0.49%
4/11/18$26.70$-0.04-0.15Buy0.19%
4/10/18$26.74$0.160.60Buy0.34%
4/9/18$26.58$0.170.64Buy-0.26%
4/6/18$26.41$-0.19-0.71Sell0.56%
4/5/18$26.60$0.170.64Buy-0.26%
4/4/18$26.43$-0.03-0.11Sell6.48%
4/3/18$26.46$0.401.53Sell6.37%
4/2/18$26.06$-0.16-0.61Sell7.78%
3/29/18$26.22$0.281.08Sell7.22%
3/28/18$25.94$-0.06-0.23Sell8.21%
3/27/18$26.00$-0.12-0.46Sell8.00%
3/26/18$26.12$0.612.39Sell7.57%
3/23/18$25.51$-0.27-1.05Sell9.73%
3/22/18$25.78$-0.52-1.98Sell8.78%
3/21/18$26.30$0.250.96Sell6.94%
3/20/18$26.05$0.100.39Sell7.82%
3/19/18$25.95$-0.46-1.74Sell8.17%
3/16/18$26.41$-0.30-1.12Sell6.55%
3/15/18$26.71$-0.22-0.82Sell5.48%
3/14/18$26.93$-0.07-0.26Sell4.71%
3/13/18$27.00$0.020.07Sell4.46%
3/12/18$26.98$0.160.60Sell4.53%
3/9/18$26.82$0.331.25Sell5.10%
3/8/18$26.49$0.060.23Sell6.26%
3/7/18$26.43$-0.20-0.75Sell6.48%
3/6/18$26.63$-0.26-0.97Sell5.77%
3/5/18$26.89$0.070.26Sell4.85%
3/2/18$26.82$0.050.19Sell5.10%
3/1/18$26.77$-0.09-0.34Sell5.27%
2/28/18$26.86$-0.26-0.96Sell4.95%
2/27/18$27.12$-0.53-1.92Sell4.03%
2/26/18$27.65$0.180.66Sell2.16%
2/23/18$27.47$0.622.31Sell2.80%
2/22/18$26.85$-0.02-0.07Sell4.99%
2/21/18$26.87$-0.15-0.56Sell4.92%
2/20/18$27.02$-0.33-1.21Sell4.39%
2/16/18$27.35$-0.55-1.97Sell3.22%
2/15/18$27.90$0.160.58Sell1.27%
2/14/18$27.74$0.130.47Sell1.84%
2/13/18$27.61$0.050.18Sell2.30%
2/12/18$27.56$0.250.92Sell2.48%
2/9/18$27.31$0.742.79Sell3.36%
2/8/18$26.57$-0.49-1.81Sell5.98%
2/7/18$27.06$-0.45-1.64Sell4.25%
2/6/18$27.51$0.853.19Buy6.50%
2/5/18$26.66$-0.64-2.34Buy3.21%
2/2/18$27.30$-1.09-3.84Buy5.69%
2/1/18$28.39$-0.49-1.70Buy9.91%
1/31/18$28.88$0.040.14Buy11.81%
1/30/18$28.84$-0.33-1.13Buy11.65%
1/29/18$29.17$-0.22-0.75Buy12.93%
1/26/18$29.39$0.180.62Buy13.78%
1/25/18$29.21$-0.19-0.65Buy13.09%
1/24/18$29.40$0.040.14Buy13.82%
1/23/18$29.36$0.220.75Buy13.67%
1/22/18$29.14$0.301.04Buy12.81%
1/19/18$28.84$0.351.23Buy11.65%
1/18/18$28.49$-0.38-1.32Buy10.30%
1/17/18$28.87$0.511.80Buy11.77%
1/16/18$28.36$-0.50-1.73Buy9.79%
1/12/18$28.86$0.070.24Buy11.73%
1/11/18$28.79$0.280.98Buy11.46%
1/10/18$28.51$-0.08-0.28Buy10.38%
1/9/18$28.59$-0.07-0.24Buy10.69%
1/8/18$28.66$0.040.14Buy10.96%
1/5/18$28.62$0.371.31Buy10.80%
1/4/18$28.25$0.150.53Buy9.37%
1/3/18$28.10$0.070.25Buy8.79%
1/2/18$28.03$0.190.68Buy8.52%
12/29/17$27.84$0.180.65Buy7.78%
12/28/17$27.66$-0.05-0.18Buy7.08%
12/27/17$27.71$-0.09-0.32Buy7.28%
12/26/17$27.80$0.100.36Buy7.63%
12/22/17$27.70$0.170.62Buy7.24%
12/21/17$27.53$0.110.40Buy6.58%
12/20/17$27.42$0.140.51Buy6.16%
12/19/17$27.28$0.020.07Buy5.61%
12/18/17$27.26$0.110.41Buy5.54%
12/15/17$27.15$0.260.97Buy5.11%
12/14/17$26.89$0.060.22Buy4.10%
12/13/17$26.83$0.110.41Buy3.87%
12/12/17$26.72$-0.30-1.11Buy3.45%
12/11/17$27.02$0.110.41Buy4.61%
12/8/17$26.91$0.301.13Buy4.18%
12/7/17$26.61$0.381.45Buy3.02%
12/6/17$26.23$-0.16-0.61Buy1.55%
12/5/17$26.39$0.070.27Buy2.17%
12/4/17$26.32$-0.02-0.08Buy1.90%
12/1/17$26.34$-0.40-1.50Buy1.97%
11/30/17$26.74$-0.24-0.89Buy3.52%
11/29/17$26.98$-0.26-0.95Buy4.45%
11/28/17$27.24$0.050.18Buy5.46%
11/27/17$27.19$-0.04-0.15Buy5.27%
11/24/17$27.23$0.271.00Buy5.42%
11/22/17$26.96$-0.02-0.07Buy4.37%
11/21/17$26.98$0.210.78Buy4.45%
11/20/17$26.77$0.050.19Buy3.64%
11/17/17$26.72$0.250.94Buy3.45%
11/16/17$26.47$0.511.96Buy2.48%
11/15/17$25.96$-0.25-0.95Buy0.50%
11/14/17$26.21$-0.13-0.49Buy1.47%
11/13/17$26.34$-0.23-0.87Buy1.97%
11/10/17$26.57$-0.13-0.49Buy2.86%
11/9/17$26.70$-0.12-0.45Buy3.37%
11/8/17$26.82$0.020.07Buy3.83%
11/7/17$26.80$-0.54-1.98Buy3.76%
11/6/17$27.34$0.110.40Buy5.85%
11/3/17$27.23$-0.07-0.26Buy5.42%
11/2/17$27.30$0.070.26Buy5.69%
11/1/17$27.23$0.220.81Buy5.42%
10/31/17$27.01$0.160.60Buy4.57%
10/30/17$26.85$-0.03-0.11Buy3.95%
10/27/17$26.88$0.260.98Buy4.07%
10/26/17$26.62$0.090.34Buy3.06%
10/25/17$26.53$-0.03-0.11Buy2.71%
10/24/17$26.56$0.230.87Buy2.83%
10/23/17$26.33$0.080.30Buy1.94%
10/20/17$26.25$0.120.46Buy1.63%
10/19/17$26.13$-0.20-0.76Buy1.16%
10/18/17$26.33$0.030.11Buy1.94%
10/17/17$26.30$-0.13-0.49Buy1.82%
10/16/17$26.43$0.040.15Buy2.32%
10/13/17$26.39$0.381.46Buy2.17%
10/12/17$26.01$0.250.97Buy0.70%
10/11/17$25.76$-0.08-0.31Buy-0.27%
10/10/17$25.84$0.271.06Buy0.04%
10/9/17$25.57$-0.01-0.04Sell-1.83%
10/6/17$25.58$0.040.16Sell-1.87%
10/5/17$25.54$0.040.16Sell-1.71%
S&P 500 Panic / Happy Meter