INDIA EARNINGS FUND | EPI

Sell
$26.19
Purchase price (09.08.18)
$24.70
Current price (09.25.18)
5.69%
Return
INDIA EARNINGS FUND
Loading data...
DatePriceChange% changeActionReturn
9/25/18$24.70$-0.020.00Sell5.69%
9/24/18$24.72$-0.730.00Sell5.61%
9/21/18$25.45$-0.65-2.49Sell2.83%
9/20/18$26.10$0.250.97Sell0.34%
9/19/18$25.85$0.291.13Sell1.30%
9/18/18$25.56$-0.24-0.93Sell2.41%
9/17/18$25.80$-0.40-1.53Sell1.49%
9/14/18$26.20$-0.04-0.15Sell-0.04%
9/13/18$26.24$0.230.88Sell-0.19%
9/12/18$26.01$0.391.52Sell0.69%
9/11/18$25.62$-0.13-0.50Sell2.18%
9/10/18$25.75$-0.51-1.94Sell1.68%
9/7/18$26.26$0.030.11Buy0.00%
9/6/18$26.23$0.040.15Buy0.00%
9/5/18$26.19$0.080.31Buy0.00%
9/4/18$26.11$0.000.00Buy0.00%
8/31/18$26.86$0.220.83Buy0.00%
8/30/18$26.64$-0.28-1.04Buy0.00%
8/29/18$26.92$-0.08-0.30Buy0.00%
8/28/18$27.00$-0.14-0.52Buy0.00%
8/27/18$27.14$0.230.85Buy0.00%
8/24/18$26.91$0.351.32Buy0.00%
8/23/18$26.56$-0.35-1.30Buy0.00%
8/22/18$26.91$0.120.45Buy0.00%
8/21/18$26.79$0.160.60Buy0.00%
8/20/18$26.63$0.100.38Buy0.00%
8/17/18$26.53$0.351.34Buy0.00%
8/16/18$26.18$0.230.89Buy0.00%
8/15/18$25.95$-0.50-1.89Buy0.00%
8/14/18$26.45$0.381.46Buy0.00%
8/13/18$26.07$-0.47-1.77Buy0.00%
8/10/18$26.54$-0.34-1.26Buy0.00%
8/9/18$26.88$-0.03-0.11Buy0.00%
8/8/18$26.91$0.120.45Buy0.00%
8/7/18$26.79$-0.03-0.11Buy0.00%
8/6/18$26.82$-0.07-0.26Buy0.00%
8/3/18$26.89$0.250.94Buy0.00%
8/2/18$26.64$-0.11-0.41Buy0.00%
8/1/18$26.75$-0.03-0.11Buy0.00%
7/31/18$26.78$0.291.09Buy0.00%
7/30/18$26.49$0.090.34Buy0.00%
7/27/18$26.40$0.260.99Buy0.00%
7/26/18$26.14$0.010.04Buy0.00%
7/25/18$26.13$0.190.73Buy0.00%
7/24/18$25.94$0.291.13Buy0.00%
7/23/18$25.65$0.010.04Buy0.00%
7/20/18$25.64$0.240.94Buy0.00%
7/19/18$25.40$-0.28-1.09Sell3.97%
7/18/18$25.68$-0.15-0.58Sell2.91%
7/17/18$25.83$0.481.89Sell2.34%
7/16/18$25.35$-0.29-1.13Sell4.16%
7/13/18$25.64$-0.13-0.50Sell3.06%
7/12/18$25.77$0.261.02Sell2.57%
7/11/18$25.51$-0.12-0.47Sell3.55%
7/10/18$25.63$0.080.31Sell3.10%
7/9/18$25.55$0.391.55Sell3.40%
7/6/18$25.16$0.331.33Sell4.88%
7/5/18$24.83$-0.30-1.19Sell6.12%
7/3/18$25.13$0.120.48Sell4.99%
7/2/18$25.01$-0.16-0.64Sell5.44%
6/29/18$25.17$0.481.94Sell4.84%
6/28/18$24.69$-0.09-0.36Sell6.65%
6/27/18$24.78$-0.45-1.78Sell6.31%
6/26/18$25.23$-0.12-0.47Sell4.61%
6/25/18$25.35$-0.38-1.48Sell4.16%
6/22/18$25.73$0.190.74Sell2.72%
6/21/18$25.54$-0.07-0.27Sell3.44%
6/20/18$25.61$0.040.16Sell3.18%
6/19/18$25.57$-0.12-0.47Sell3.33%
6/18/18$25.69$-0.11-0.43Sell2.87%
6/15/18$25.80$-0.04-0.15Sell2.46%
6/14/18$25.84$-0.15-0.58Sell2.31%
6/13/18$25.99$-0.05-0.19Sell1.74%
6/12/18$26.04$0.100.39Sell1.55%
6/11/18$25.94$0.020.08Sell1.93%
6/8/18$25.92$0.160.62Sell2.00%
6/7/18$25.76$-0.25-0.96Sell2.61%
6/6/18$26.01$0.552.16Sell1.66%
6/5/18$25.46$-0.14-0.55Sell3.74%
6/4/18$25.60$-0.25-0.97Sell3.21%
6/1/18$25.85$0.130.51Sell2.27%
5/31/18$25.72$-0.01-0.04Sell2.76%
5/30/18$25.73$0.291.14Sell2.72%
5/29/18$25.44$-0.13-0.51Sell3.82%
5/25/18$25.57$0.431.71Sell3.33%
5/24/18$25.14$0.080.32Sell4.95%
5/23/18$25.06$-0.14-0.56Sell5.26%
5/22/18$25.20$0.050.20Sell4.73%
5/21/18$25.15$-0.12-0.47Sell4.91%
5/18/18$25.27$-0.37-1.44Sell4.46%
5/17/18$25.64$-0.19-0.74Sell3.06%
5/16/18$25.83$0.220.86Sell2.34%
5/15/18$25.61$-0.41-1.58Sell3.18%
5/14/18$26.02$-0.18-0.69Sell1.63%
5/11/18$26.20$-0.13-0.49Sell0.95%
5/10/18$26.33$0.100.38Sell0.45%
5/9/18$26.23$0.010.04Sell0.83%
5/8/18$26.22$0.030.11Sell0.87%
5/7/18$26.19$-0.07-0.27Sell0.98%
5/4/18$26.26$-0.07-0.27Sell0.72%
5/3/18$26.33$-0.08-0.30Sell0.45%
5/2/18$26.41$-0.27-1.01Sell0.15%
5/1/18$26.68$-0.08-0.30Buy0.00%
4/30/18$26.76$-0.02-0.07Buy0.00%
4/27/18$26.78$0.220.83Buy0.00%
4/26/18$26.56$0.291.10Sell0.08%
4/25/18$26.27$-0.13-0.49Sell1.17%
4/24/18$26.40$-0.04-0.15Sell0.68%
4/23/18$26.44$0.020.08Buy0.00%
4/20/18$26.42$-0.08-0.30Buy0.00%
4/19/18$26.50$-0.26-0.97Buy0.00%
4/18/18$26.76$-0.03-0.11Buy0.00%
4/17/18$26.79$0.000.00Buy0.00%
4/16/18$26.79$0.120.45Buy0.00%
4/13/18$26.67$-0.11-0.41Buy0.00%
4/12/18$26.78$0.080.30Buy0.00%
4/11/18$26.70$-0.04-0.15Buy0.00%
4/10/18$26.74$0.160.60Buy0.00%
4/9/18$26.58$0.170.64Buy0.00%
4/6/18$26.41$-0.19-0.71Sell0.56%
4/5/18$26.60$0.170.64Buy0.00%
4/4/18$26.43$-0.03-0.11Sell6.48%
4/3/18$26.46$0.401.53Sell6.37%
4/2/18$26.06$-0.16-0.61Sell7.78%
3/29/18$26.22$0.281.08Sell7.22%
3/28/18$25.94$-0.06-0.23Sell8.21%
3/27/18$26.00$-0.12-0.46Sell8.00%
3/26/18$26.12$0.612.39Sell7.57%
3/23/18$25.51$-0.27-1.05Sell9.73%
3/22/18$25.78$-0.52-1.98Sell8.78%
3/21/18$26.30$0.250.96Sell6.94%
3/20/18$26.05$0.100.39Sell7.82%
3/19/18$25.95$-0.46-1.74Sell8.17%
3/16/18$26.41$-0.30-1.12Sell6.55%
3/15/18$26.71$-0.22-0.82Sell5.48%
3/14/18$26.93$-0.07-0.26Sell4.71%
3/13/18$27.00$0.020.07Sell4.46%
3/12/18$26.98$0.160.60Sell4.53%
3/9/18$26.82$0.331.25Sell5.10%
3/8/18$26.49$0.060.23Sell6.26%
3/7/18$26.43$-0.20-0.75Sell6.48%
3/6/18$26.63$-0.26-0.97Sell5.77%
3/5/18$26.89$0.070.26Sell4.85%
3/2/18$26.82$0.050.19Sell5.10%
3/1/18$26.77$-0.09-0.34Sell5.27%
2/28/18$26.86$-0.26-0.96Sell4.95%
2/27/18$27.12$-0.53-1.92Sell4.03%
2/26/18$27.65$0.180.66Sell2.16%
2/23/18$27.47$0.622.31Sell2.80%
2/22/18$26.85$-0.02-0.07Sell4.99%
2/21/18$26.87$-0.15-0.56Sell4.92%
2/20/18$27.02$-0.33-1.21Sell4.39%
2/16/18$27.35$-0.55-1.97Sell3.22%
2/15/18$27.90$0.160.58Sell1.27%
2/14/18$27.74$0.130.47Sell1.84%
2/13/18$27.61$0.050.18Sell2.30%
2/12/18$27.56$0.250.92Sell2.48%
2/9/18$27.31$0.742.79Sell3.36%
2/8/18$26.57$-0.49-1.81Sell5.98%
2/7/18$27.06$-0.45-1.64Sell4.25%
2/6/18$27.51$0.853.19Buy0.00%
2/5/18$26.66$-0.64-2.34Buy0.00%
2/2/18$27.30$-1.09-3.84Buy0.00%
2/1/18$28.39$-0.49-1.70Buy0.00%
1/31/18$28.88$0.040.14Buy0.00%
1/30/18$28.84$-0.33-1.13Buy0.00%
1/29/18$29.17$-0.22-0.75Buy0.00%
1/26/18$29.39$0.180.62Buy0.00%
1/25/18$29.21$-0.19-0.65Buy0.00%
1/24/18$29.40$0.040.14Buy0.00%
1/23/18$29.36$0.220.75Buy0.00%
1/22/18$29.14$0.301.04Buy0.00%
1/19/18$28.84$0.351.23Buy0.00%
1/18/18$28.49$-0.38-1.32Buy0.00%
1/17/18$28.87$0.511.80Buy0.00%
1/16/18$28.36$-0.50-1.73Buy0.00%
1/12/18$28.86$0.070.24Buy0.00%
1/11/18$28.79$0.280.98Buy0.00%
1/10/18$28.51$-0.08-0.28Buy0.00%
1/9/18$28.59$-0.07-0.24Buy0.00%
1/8/18$28.66$0.040.14Buy0.00%
1/5/18$28.62$0.371.31Buy0.00%
1/4/18$28.25$0.150.53Buy0.00%
1/3/18$28.10$0.070.25Buy0.00%
1/2/18$28.03$0.190.68Buy0.00%
12/29/17$27.84$0.180.65Buy0.00%
12/28/17$27.66$-0.05-0.18Buy0.00%
12/27/17$27.71$-0.09-0.32Buy0.00%
12/26/17$27.80$0.100.36Buy0.00%
12/22/17$27.70$0.170.62Buy0.00%
12/21/17$27.53$0.110.40Buy0.00%
12/20/17$27.42$0.140.51Buy0.00%
12/19/17$27.28$0.020.07Buy0.00%
12/18/17$27.26$0.110.41Buy0.00%
12/15/17$27.15$0.260.97Buy0.00%
12/14/17$26.89$0.060.22Buy0.00%
12/13/17$26.83$0.110.41Buy0.00%
12/12/17$26.72$-0.30-1.11Buy0.00%
12/11/17$27.02$0.110.41Buy0.00%
12/8/17$26.91$0.301.13Buy0.00%
S&P 500 Panic / Happy Meter