ILLUMINA INC | ILMN

Buy
$316.11
Purchase price (11.27.18)
$326.70
Current price (12.14.18)
0.00%
Return
ILLUMINA INC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$326.70$-7.970.00Buy0.00%
12/13/18$334.67$-3.640.00Buy0.00%
12/12/18$338.31$8.960.00Buy0.00%
12/11/18$329.35$6.190.00Buy0.00%
12/10/18$323.16$1.190.00Buy0.00%
12/7/18$321.97$-11.910.00Buy0.00%
12/6/18$333.88$-0.330.00Buy0.00%
12/5/18$334.21$-0.620.00Buy0.00%
12/4/18$334.83$-14.47-4.14Buy0.00%
12/3/18$349.30$12.453.70Buy0.00%
11/30/18$336.85$-1.29-0.38Buy0.00%
11/29/18$338.14$4.351.30Buy0.00%
11/28/18$333.79$11.893.69Buy0.00%
11/27/18$321.90$5.161.63Buy0.00%
11/26/18$316.74$6.242.01Sell-0.74%
11/23/18$310.50$0.620.20Sell1.25%
11/21/18$309.88$8.802.92Sell1.44%
11/20/18$301.08$-0.51-0.17Sell4.24%
11/19/18$301.59$-18.34-5.73Sell4.08%
11/16/18$319.93$0.420.13Buy0.00%
11/15/18$319.51$11.283.66Buy0.00%
11/14/18$308.23$-2.95-0.95Sell2.51%
11/13/18$311.18$0.790.25Sell1.58%
11/12/18$310.39$-18.86-5.73Sell1.83%
11/9/18$329.25$-10.30-3.03Buy0.00%
11/8/18$339.55$-3.13-0.91Buy0.00%
11/7/18$342.68$19.956.18Buy0.00%
11/6/18$322.73$-1.41-0.43Buy0.00%
11/5/18$324.14$-3.96-1.21Buy0.00%
11/2/18$328.10$15.364.91Buy0.00%
11/1/18$312.74$1.590.51Sell4.03%
10/31/18$311.15$7.402.44Sell4.52%
10/30/18$303.75$11.503.93Sell6.79%
10/29/18$292.25$-2.85-0.97Sell10.32%
10/26/18$295.10$-3.04-1.02Sell9.45%
10/25/18$298.14$8.642.98Sell8.51%
10/24/18$289.50$-24.30-7.74Sell11.16%
10/23/18$313.80$-3.43-1.08Sell3.71%
10/22/18$317.23$4.131.32Sell2.65%
10/19/18$313.10$-8.35-2.60Sell3.92%
10/18/18$321.45$-7.51-2.28Sell1.36%
10/17/18$328.96$2.380.73Sell-0.95%
10/16/18$326.58$13.174.20Sell-0.21%
10/15/18$313.41$-8.28-2.57Sell3.83%
10/12/18$321.69$14.244.63Sell1.29%
10/11/18$307.45$2.690.88Sell5.66%
10/10/18$304.76$-18.98-5.86Sell6.48%
10/9/18$323.74$-2.15-0.66Sell0.66%
10/8/18$325.89$-3.63-1.10Buy0.00%
10/5/18$329.52$-15.19-4.41Buy0.00%
10/4/18$344.71$-14.89-4.14Buy0.00%
10/3/18$359.60$-2.54-0.70Buy0.00%
10/2/18$362.14$-4.40-1.20Buy0.00%
10/1/18$366.54$-0.52-0.14Buy0.00%
9/28/18$367.06$0.080.02Buy0.00%
9/27/18$366.98$5.531.53Buy0.00%
9/26/18$361.45$2.440.68Buy0.00%
9/25/18$359.01$0.760.21Buy0.00%
9/24/18$358.25$0.090.03Buy0.00%
9/21/18$358.16$1.840.52Buy0.00%
9/20/18$356.32$5.951.70Buy0.00%
9/19/18$350.37$-0.51-0.15Buy0.00%
9/18/18$350.88$3.661.05Buy0.00%
9/17/18$347.22$-5.90-1.67Buy0.00%
9/14/18$353.12$-2.79-0.78Buy0.00%
9/13/18$355.91$6.091.74Buy0.00%
9/12/18$349.82$-2.50-0.71Buy0.00%
9/11/18$352.32$2.950.84Buy0.00%
9/10/18$349.37$4.331.25Buy0.00%
9/7/18$345.04$-3.25-0.93Buy0.00%
9/6/18$348.29$1.940.56Buy0.00%
9/5/18$346.35$-6.66-1.89Buy0.00%
9/4/18$353.01$-1.82-0.51Buy0.00%
8/31/18$354.83$1.820.52Buy0.00%
8/30/18$353.01$2.380.68Buy0.00%
8/29/18$350.63$5.871.70Buy0.00%
8/28/18$344.76$-0.36-0.10Buy0.00%
8/27/18$345.12$4.521.33Buy0.00%
8/24/18$340.60$4.881.45Buy0.00%
8/23/18$335.72$-0.06-0.02Buy0.00%
8/22/18$335.78$4.341.31Buy0.00%
8/21/18$331.44$5.451.67Buy0.00%
8/20/18$325.99$0.110.03Buy0.00%
8/17/18$325.88$-1.10-0.34Buy0.00%
8/16/18$326.98$-0.84-0.26Buy0.00%
8/15/18$327.82$-2.35-0.71Buy0.00%
8/14/18$330.17$2.870.88Buy0.00%
8/13/18$327.30$-2.95-0.89Buy0.00%
8/10/18$330.25$-3.25-0.97Buy0.00%
8/9/18$333.50$-4.60-1.36Buy0.00%
8/8/18$338.10$0.940.28Buy0.00%
8/7/18$337.16$4.801.44Buy0.00%
8/6/18$332.36$-0.13-0.04Buy0.00%
8/3/18$332.49$-0.010.00Buy0.00%
8/2/18$332.50$9.272.87Buy0.00%
8/1/18$323.23$-1.13-0.35Buy0.00%
7/31/18$324.36$35.1212.14Buy0.00%
7/30/18$289.24$-11.91-3.95Buy0.00%
7/27/18$301.15$-10.44-3.35Buy0.00%
7/26/18$311.59$-4.24-1.34Buy0.00%
7/25/18$315.83$7.192.33Buy0.00%
7/24/18$308.64$-2.40-0.77Buy0.00%
7/23/18$311.04$-0.11-0.04Buy0.00%
7/20/18$311.15$2.050.66Buy0.00%
7/19/18$309.10$1.820.59Buy0.00%
7/18/18$307.28$1.790.59Buy0.00%
7/17/18$305.49$3.501.16Buy0.00%
7/16/18$301.99$-5.00-1.63Buy0.00%
7/13/18$306.99$2.300.75Buy0.00%
7/12/18$304.69$10.133.44Buy0.00%
7/11/18$294.56$3.121.07Buy0.00%
7/10/18$291.44$2.680.93Buy0.00%
7/9/18$288.76$2.630.92Buy0.00%
7/6/18$286.13$5.642.01Buy0.00%
7/5/18$280.49$-0.28-0.10Buy0.00%
7/3/18$280.77$1.730.62Buy0.00%
7/2/18$279.04$-0.25-0.09Buy0.00%
6/29/18$279.29$3.751.36Buy0.00%
6/28/18$275.54$4.961.83Buy0.00%
6/27/18$270.58$-4.93-1.79Buy0.00%
6/26/18$275.51$1.050.38Buy0.00%
6/25/18$274.46$-8.19-2.90Buy0.00%
6/22/18$282.65$-3.40-1.19Buy0.00%
6/21/18$286.05$-1.60-0.56Buy0.00%
6/20/18$287.65$1.910.67Buy0.00%
6/19/18$285.74$-3.11-1.08Buy0.00%
6/18/18$288.85$0.100.03Buy0.00%
6/15/18$288.75$-1.41-0.49Buy0.00%
6/14/18$290.16$2.921.02Buy0.00%
6/13/18$287.24$-4.83-1.65Buy0.00%
6/12/18$292.07$7.942.79Buy0.00%
6/11/18$284.13$2.100.74Buy0.00%
6/8/18$282.03$1.320.47Buy0.00%
6/7/18$280.71$-4.54-1.59Buy0.00%
6/6/18$285.25$6.152.20Buy0.00%
6/5/18$279.10$-1.16-0.41Buy0.00%
6/4/18$280.26$3.931.42Buy0.00%
6/1/18$276.33$3.891.43Buy0.00%
5/31/18$272.44$0.050.02Buy0.00%
5/30/18$272.39$6.072.28Buy0.00%
5/29/18$266.32$0.100.04Buy0.00%
5/25/18$266.22$-4.61-1.70Buy0.00%
5/24/18$270.83$-0.90-0.33Buy0.00%
5/23/18$271.73$0.930.34Buy0.00%
5/22/18$270.80$2.510.94Buy0.00%
5/21/18$268.29$-1.38-0.51Buy0.00%
5/18/18$269.67$1.220.45Buy0.00%
5/17/18$268.45$-0.39-0.15Buy0.00%
5/16/18$268.84$5.091.93Buy0.00%
5/15/18$263.75$-5.69-2.11Buy0.00%
5/14/18$269.44$2.450.92Buy0.00%
5/11/18$266.99$2.010.76Buy0.00%
5/10/18$264.98$2.460.94Buy0.00%
5/9/18$262.52$6.422.51Buy0.00%
5/8/18$256.10$-0.79-0.31Buy0.00%
5/7/18$256.89$12.074.93Buy0.00%
5/4/18$244.82$4.892.04Buy0.00%
5/3/18$239.93$-0.57-0.24Buy0.00%
5/2/18$240.50$-2.49-1.02Buy0.00%
5/1/18$242.99$2.060.86Buy0.00%
4/30/18$240.93$-3.52-1.44Buy0.00%
4/27/18$244.45$1.820.75Buy0.00%
4/26/18$242.63$11.444.95Buy0.00%
4/25/18$231.19$-7.31-3.06Buy0.00%
4/24/18$238.50$-7.35-2.99Buy0.00%
4/23/18$245.85$1.250.51Buy0.00%
4/20/18$244.60$-1.24-0.50Buy0.00%
4/19/18$245.84$-4.16-1.66Buy0.00%
4/18/18$250.00$1.520.61Buy0.00%
4/17/18$248.48$3.291.34Buy0.00%
4/16/18$245.19$3.751.55Buy0.00%
4/13/18$241.44$-0.65-0.27Buy0.00%
4/12/18$242.09$4.421.86Buy0.00%
4/11/18$237.67$-1.25-0.52Sell2.41%
4/10/18$238.92$8.743.80Sell1.90%
4/9/18$230.18$2.010.88Sell5.49%
4/6/18$228.17$-8.20-3.47Sell6.31%
4/5/18$236.37$-1.40-0.59Sell2.95%
4/4/18$237.77$7.833.41Buy0.00%
4/3/18$229.94$0.010.00Buy0.00%
4/2/18$229.93$-6.49-2.75Buy0.00%
3/29/18$236.42$1.430.61Buy0.00%
3/28/18$234.99$-2.38-1.00Buy0.00%
3/27/18$237.37$-4.91-2.03Buy0.00%
3/26/18$242.28$6.922.94Buy0.00%
3/23/18$235.36$-5.76-2.39Buy0.00%
3/22/18$241.12$-5.72-2.32Buy0.00%
3/21/18$246.84$-5.81-2.30Buy0.00%
3/20/18$252.65$3.921.58Buy0.00%
3/19/18$248.73$-5.18-2.04Buy0.00%
3/16/18$253.91$2.300.91Buy0.00%
3/15/18$251.61$-0.18-0.07Buy0.00%
3/14/18$251.79$-1.75-0.69Buy0.00%
3/13/18$253.54$0.370.15Buy0.00%
3/12/18$253.17$3.051.22Buy0.00%
3/9/18$250.12$6.602.71Buy0.00%
3/8/18$243.52$2.320.96Buy0.00%
3/7/18$241.20$5.442.31Buy0.00%
3/6/18$235.76$4.882.11Buy0.00%
3/5/18$230.88$1.690.74Buy0.00%