ILLUMINA INC | ILMN

Sell
$325.09
Purchase price (10.09.18)
$313.83
Current price (10.19.18)
3.46%
Return
ILLUMINA INC
Loading data...
DatePriceChange% changeActionReturn
10/19/18$313.83$-8.010.00Sell3.46%
10/18/18$321.84$-6.780.00Sell1.00%
10/17/18$328.62$1.900.00Sell-1.09%
10/16/18$326.72$11.780.00Sell-0.50%
10/15/18$314.94$-7.170.00Sell3.12%
10/12/18$322.11$13.710.00Sell0.92%
10/11/18$308.40$1.060.00Sell5.13%
10/10/18$307.34$-16.470.00Sell5.46%
10/9/18$323.81$-1.910.00Sell0.39%
10/8/18$325.72$-4.400.00Buy0.00%
10/5/18$330.12$-14.750.00Buy0.00%
10/4/18$344.87$-14.770.00Buy0.00%
10/3/18$359.64$-2.55-0.70Buy0.00%
10/2/18$362.19$-4.04-1.10Buy0.00%
10/1/18$366.23$-0.25-0.07Buy0.00%
9/28/18$366.48$0.120.03Buy0.00%
9/27/18$366.36$5.161.43Buy0.00%
9/26/18$361.20$1.590.44Buy0.00%
9/25/18$359.61$1.620.45Buy0.00%
9/24/18$357.99$-1.11-0.31Buy0.00%
9/21/18$359.10$3.490.98Buy0.00%
9/20/18$355.61$4.981.42Buy0.00%
9/19/18$350.63$-0.07-0.02Buy0.00%
9/18/18$350.70$3.601.04Buy0.00%
9/17/18$347.10$-6.30-1.78Buy0.00%
9/14/18$353.40$-2.15-0.60Buy0.00%
9/13/18$355.55$5.461.56Buy0.00%
9/12/18$350.09$-2.06-0.58Buy0.00%
9/11/18$352.15$3.010.86Buy0.00%
9/10/18$349.14$4.101.19Buy0.00%
9/7/18$345.04$-3.11-0.89Buy0.00%
9/6/18$348.15$2.300.67Buy0.00%
9/5/18$345.85$-6.53-1.85Buy0.00%
9/4/18$352.38$0.000.00Buy0.00%
8/31/18$354.58$2.310.66Buy0.00%
8/30/18$352.27$1.790.51Buy0.00%
8/29/18$350.48$6.651.93Buy0.00%
8/28/18$343.83$-0.98-0.28Buy0.00%
8/27/18$344.81$3.711.09Buy0.00%
8/24/18$341.10$5.381.60Buy0.00%
8/23/18$335.72$-0.06-0.02Buy0.00%
8/22/18$335.78$4.341.31Buy0.00%
8/21/18$331.44$5.451.67Buy0.00%
8/20/18$325.99$0.110.03Buy0.00%
8/17/18$325.88$-1.10-0.34Buy0.00%
8/16/18$326.98$-0.84-0.26Buy0.00%
8/15/18$327.82$-2.35-0.71Buy0.00%
8/14/18$330.17$2.870.88Buy0.00%
8/13/18$327.30$-2.95-0.89Buy0.00%
8/10/18$330.25$-3.25-0.97Buy0.00%
8/9/18$333.50$-4.60-1.36Buy0.00%
8/8/18$338.10$0.940.28Buy0.00%
8/7/18$337.16$4.801.44Buy0.00%
8/6/18$332.36$-0.13-0.04Buy0.00%
8/3/18$332.49$-0.010.00Buy0.00%
8/2/18$332.50$9.272.87Buy0.00%
8/1/18$323.23$-1.13-0.35Buy0.00%
7/31/18$324.36$35.1212.14Buy0.00%
7/30/18$289.24$-11.91-3.95Buy0.00%
7/27/18$301.15$-10.44-3.35Buy0.00%
7/26/18$311.59$-4.24-1.34Buy0.00%
7/25/18$315.83$7.192.33Buy0.00%
7/24/18$308.64$-2.40-0.77Buy0.00%
7/23/18$311.04$-0.11-0.04Buy0.00%
7/20/18$311.15$2.050.66Buy0.00%
7/19/18$309.10$1.820.59Buy0.00%
7/18/18$307.28$1.790.59Buy0.00%
7/17/18$305.49$3.501.16Buy0.00%
7/16/18$301.99$-5.00-1.63Buy0.00%
7/13/18$306.99$2.300.75Buy0.00%
7/12/18$304.69$10.133.44Buy0.00%
7/11/18$294.56$3.121.07Buy0.00%
7/10/18$291.44$2.680.93Buy0.00%
7/9/18$288.76$2.630.92Buy0.00%
7/6/18$286.13$5.642.01Buy0.00%
7/5/18$280.49$-0.28-0.10Buy0.00%
7/3/18$280.77$1.730.62Buy0.00%
7/2/18$279.04$-0.25-0.09Buy0.00%
6/29/18$279.29$3.751.36Buy0.00%
6/28/18$275.54$4.961.83Buy0.00%
6/27/18$270.58$-4.93-1.79Buy0.00%
6/26/18$275.51$1.050.38Buy0.00%
6/25/18$274.46$-8.19-2.90Buy0.00%
6/22/18$282.65$-3.40-1.19Buy0.00%
6/21/18$286.05$-1.60-0.56Buy0.00%
6/20/18$287.65$1.910.67Buy0.00%
6/19/18$285.74$-3.11-1.08Buy0.00%
6/18/18$288.85$0.100.03Buy0.00%
6/15/18$288.75$-1.41-0.49Buy0.00%
6/14/18$290.16$2.921.02Buy0.00%
6/13/18$287.24$-4.83-1.65Buy0.00%
6/12/18$292.07$7.942.79Buy0.00%
6/11/18$284.13$2.100.74Buy0.00%
6/8/18$282.03$1.320.47Buy0.00%
6/7/18$280.71$-4.54-1.59Buy0.00%
6/6/18$285.25$6.152.20Buy0.00%
6/5/18$279.10$-1.16-0.41Buy0.00%
6/4/18$280.26$3.931.42Buy0.00%
6/1/18$276.33$3.891.43Buy0.00%
5/31/18$272.44$0.050.02Buy0.00%
5/30/18$272.39$6.072.28Buy0.00%
5/29/18$266.32$0.100.04Buy0.00%
5/25/18$266.22$-4.61-1.70Buy0.00%
5/24/18$270.83$-0.90-0.33Buy0.00%
5/23/18$271.73$0.930.34Buy0.00%
5/22/18$270.80$2.510.94Buy0.00%
5/21/18$268.29$-1.38-0.51Buy0.00%
5/18/18$269.67$1.220.45Buy0.00%
5/17/18$268.45$-0.39-0.15Buy0.00%
5/16/18$268.84$5.091.93Buy0.00%
5/15/18$263.75$-5.69-2.11Buy0.00%
5/14/18$269.44$2.450.92Buy0.00%
5/11/18$266.99$2.010.76Buy0.00%
5/10/18$264.98$2.460.94Buy0.00%
5/9/18$262.52$6.422.51Buy0.00%
5/8/18$256.10$-0.79-0.31Buy0.00%
5/7/18$256.89$12.074.93Buy0.00%
5/4/18$244.82$4.892.04Buy0.00%
5/3/18$239.93$-0.57-0.24Buy0.00%
5/2/18$240.50$-2.49-1.02Buy0.00%
5/1/18$242.99$2.060.86Buy0.00%
4/30/18$240.93$-3.52-1.44Buy0.00%
4/27/18$244.45$1.820.75Buy0.00%
4/26/18$242.63$11.444.95Buy0.00%
4/25/18$231.19$-7.31-3.06Buy0.00%
4/24/18$238.50$-7.35-2.99Buy0.00%
4/23/18$245.85$1.250.51Buy0.00%
4/20/18$244.60$-1.24-0.50Buy0.00%
4/19/18$245.84$-4.16-1.66Buy0.00%
4/18/18$250.00$1.520.61Buy0.00%
4/17/18$248.48$3.291.34Buy0.00%
4/16/18$245.19$3.751.55Buy0.00%
4/13/18$241.44$-0.65-0.27Buy0.00%
4/12/18$242.09$4.421.86Buy0.00%
4/11/18$237.67$-1.25-0.52Sell2.41%
4/10/18$238.92$8.743.80Sell1.90%
4/9/18$230.18$2.010.88Sell5.49%
4/6/18$228.17$-8.20-3.47Sell6.31%
4/5/18$236.37$-1.40-0.59Sell2.95%
4/4/18$237.77$7.833.41Buy0.00%
4/3/18$229.94$0.010.00Buy0.00%
4/2/18$229.93$-6.49-2.75Buy0.00%
3/29/18$236.42$1.430.61Buy0.00%
3/28/18$234.99$-2.38-1.00Buy0.00%
3/27/18$237.37$-4.91-2.03Buy0.00%
3/26/18$242.28$6.922.94Buy0.00%
3/23/18$235.36$-5.76-2.39Buy0.00%
3/22/18$241.12$-5.72-2.32Buy0.00%
3/21/18$246.84$-5.81-2.30Buy0.00%
3/20/18$252.65$3.921.58Buy0.00%
3/19/18$248.73$-5.18-2.04Buy0.00%
3/16/18$253.91$2.300.91Buy0.00%
3/15/18$251.61$-0.18-0.07Buy0.00%
3/14/18$251.79$-1.75-0.69Buy0.00%
3/13/18$253.54$0.370.15Buy0.00%
3/12/18$253.17$3.051.22Buy0.00%
3/9/18$250.12$6.602.71Buy0.00%
3/8/18$243.52$2.320.96Buy0.00%
3/7/18$241.20$5.442.31Buy0.00%
3/6/18$235.76$4.882.11Buy0.00%
3/5/18$230.88$1.690.74Buy0.00%
3/2/18$229.19$4.652.07Buy0.00%
3/1/18$224.54$-3.48-1.53Sell0.04%
2/28/18$228.02$-1.71-0.74Buy0.00%
2/27/18$229.73$-3.70-1.59Buy0.00%
2/26/18$233.43$-0.41-0.18Buy0.00%
2/23/18$233.84$7.103.13Buy0.00%
2/22/18$226.74$-1.17-0.51Sell0.16%
2/21/18$227.91$1.340.59Buy0.00%
2/20/18$226.57$-2.63-1.15Sell3.00%
2/16/18$229.20$0.070.03Sell1.88%
2/15/18$229.13$6.022.70Sell1.91%
2/14/18$223.11$2.671.21Sell4.48%
2/13/18$220.44$-0.59-0.27Sell5.63%
2/12/18$221.03$3.841.77Sell5.37%
2/9/18$217.19$7.653.65Sell7.02%
2/8/18$209.54$-11.66-5.27Sell10.29%
2/7/18$221.20$0.400.18Sell5.30%
2/6/18$220.80$7.803.66Buy0.00%
2/5/18$213.00$-7.18-3.26Buy0.00%
2/2/18$220.18$-10.11-4.39Buy0.00%
2/1/18$230.29$-2.35-1.01Buy0.00%
1/31/18$232.64$-8.54-3.54Buy0.00%
1/30/18$241.18$-0.60-0.25Buy0.00%
1/29/18$241.78$-3.05-1.25Buy0.00%
1/26/18$244.83$1.440.59Buy0.00%
1/25/18$243.39$0.900.37Buy0.00%
1/24/18$242.49$-0.45-0.19Buy0.00%
1/23/18$242.94$-2.25-0.92Buy0.00%
1/22/18$245.19$1.640.67Buy0.00%
1/19/18$243.55$2.240.93Buy0.00%
1/18/18$241.31$-0.74-0.31Buy0.00%
1/17/18$242.05$0.630.26Buy0.00%
1/16/18$241.42$-3.30-1.35Buy0.00%
1/12/18$244.72$4.681.95Buy0.00%
1/11/18$240.04$-2.55-1.05Buy0.00%
1/10/18$242.59$-0.21-0.09Buy0.00%
1/9/18$242.80$15.746.93Buy0.00%
1/8/18$227.06$-1.11-0.49Buy0.00%
1/5/18$228.17$-4.82-2.07Buy0.00%
S&P 500 Panic / Happy Meter