Illinois Tool Works Inc. | ITW

Sell
$156.26
Purchase price (04.24.18)
$147.12
Current price (05.18.18)
5.85%
Return
Illinois Tool Works Inc.
Loading data...
DatePriceChange% changeActionReturn
5/18/18$147.12$1.360.00Sell5.85%
5/17/18$145.76$1.450.00Sell6.72%
5/16/18$144.31$-1.65-1.13Sell7.65%
5/15/18$145.96$0.460.32Sell6.59%
5/14/18$145.50$-0.29-0.20Sell6.89%
5/11/18$145.79$-0.03-0.02Sell6.70%
5/10/18$145.82$-0.65-0.44Sell6.68%
5/9/18$146.47$1.981.37Sell6.27%
5/8/18$144.49$-0.30-0.21Sell7.53%
5/7/18$144.79$-0.68-0.47Sell7.34%
5/4/18$145.47$1.180.82Sell6.91%
5/3/18$144.29$1.180.82Sell7.66%
5/2/18$143.11$-0.89-0.62Sell8.42%
5/1/18$144.00$1.981.39Sell7.85%
4/30/18$142.02$-0.55-0.39Sell9.11%
4/27/18$142.57$1.160.82Sell8.76%
4/26/18$141.41$-10.19-6.72Sell9.50%
4/25/18$151.60$1.951.30Sell2.98%
4/24/18$149.65$-6.95-4.44Sell4.23%
4/23/18$156.60$-1.69-1.07Buy-0.82%
4/20/18$158.29$-0.80-0.50Buy0.25%
4/19/18$159.09$-0.31-0.19Buy0.75%
4/18/18$159.40$1.430.91Buy0.95%
4/17/18$157.97$1.611.03Buy0.04%
4/16/18$156.36$1.340.86Sell6.04%
4/13/18$155.02$-0.72-0.46Sell6.84%
4/12/18$155.74$1.240.80Sell6.41%
4/11/18$154.50$-1.76-1.13Sell7.16%
4/10/18$156.26$3.672.41Sell6.10%
4/9/18$152.59$-0.01-0.01Sell8.30%
4/6/18$152.60$-6.12-3.86Sell8.30%
4/5/18$158.72$0.690.44Sell4.62%
4/4/18$158.03$2.671.72Sell5.04%
4/3/18$155.36$2.501.64Sell6.64%
4/2/18$152.86$-3.80-2.43Sell8.14%
3/29/18$156.66$2.801.82Sell5.86%
3/28/18$153.86$-1.78-1.14Sell7.54%
3/27/18$155.64$-4.37-2.73Sell6.47%
3/26/18$160.01$3.101.98Buy-1.54%
3/23/18$156.91$-5.84-3.59Buy-3.45%
3/22/18$162.75$-5.47-3.25Buy0.15%
3/21/18$168.22$0.420.25Buy3.51%
3/20/18$167.80$0.170.10Buy3.26%
3/19/18$167.63$-3.33-1.95Buy3.15%
3/16/18$170.96$0.780.46Buy5.20%
3/15/18$170.18$0.840.50Buy4.72%
3/14/18$169.34$-0.59-0.35Buy4.20%
3/13/18$169.93$0.730.43Buy4.57%
3/12/18$169.20$-1.10-0.65Buy4.12%
3/9/18$170.30$4.052.44Buy4.79%
3/8/18$166.25$3.251.99Buy2.30%
3/7/18$163.00$1.350.84Buy0.30%
3/6/18$161.65$1.971.23Sell3.31%
3/5/18$159.68$1.120.71Sell4.49%
3/2/18$158.56$0.120.08Sell5.16%
3/1/18$158.44$-3.00-1.86Sell5.23%
2/28/18$161.44$-1.80-1.10Sell3.43%
2/27/18$163.24$-2.21-1.34Sell2.36%
2/26/18$165.45$1.490.91Sell1.03%
2/23/18$163.96$0.640.39Sell1.93%
2/22/18$163.32$2.061.28Sell2.31%
2/21/18$161.26$-0.08-0.05Sell3.54%
2/20/18$161.34$-1.21-0.74Sell3.49%
2/16/18$162.55$-0.81-0.50Sell2.77%
2/15/18$163.36$0.890.55Sell2.28%
2/14/18$162.47$0.620.38Sell2.82%
2/13/18$161.85$0.430.27Sell3.19%
2/12/18$161.42$1.290.81Sell3.45%
2/9/18$160.13$3.982.55Sell4.22%
2/8/18$156.15$-7.29-4.46Sell6.60%
2/7/18$163.44$-0.70-0.43Buy18.87%
2/6/18$164.14$3.021.87Buy19.38%
2/5/18$161.12$-9.26-5.43Buy17.19%
2/2/18$170.38$-2.70-1.56Buy23.92%
2/1/18$173.08$-0.59-0.34Buy25.89%
1/31/18$173.67$-1.52-0.87Buy26.31%
1/30/18$175.19$-1.71-0.97Buy27.42%
1/29/18$176.90$-1.98-1.11Buy28.66%
1/26/18$178.88$4.122.36Buy30.10%
1/25/18$174.76$1.000.58Buy27.11%
1/24/18$173.76$0.700.40Buy26.38%
1/23/18$173.06$-0.33-0.19Buy25.87%
1/22/18$173.39$0.970.56Buy26.11%
1/19/18$172.42$2.101.23Buy25.41%
1/18/18$170.32$-0.70-0.41Buy23.88%
1/17/18$171.02$1.801.06Buy24.39%
1/16/18$169.22$-1.30-0.76Buy23.08%
1/12/18$170.52$1.520.90Buy24.02%
1/11/18$169.00$1.691.01Buy22.92%
1/10/18$167.31$-1.55-0.92Buy21.69%
1/9/18$168.86$1.290.77Buy22.82%
1/8/18$167.57$1.540.93Buy21.88%
1/5/18$166.03$-0.12-0.07Buy20.76%
1/4/18$166.15$0.190.11Buy20.85%
1/3/18$165.96$0.690.42Buy20.71%
1/2/18$165.27$-1.58-0.95Buy20.21%
12/29/17$166.85$0.140.08Buy21.35%
12/28/17$166.71$-0.42-0.25Buy21.25%
12/27/17$167.13$0.030.02Buy21.56%
12/26/17$167.10$-0.03-0.02Buy21.54%
12/22/17$167.13$-1.13-0.67Buy21.56%
12/21/17$168.26$-0.29-0.17Buy22.38%
12/20/17$168.55$1.090.65Buy22.59%
12/19/17$167.46$1.400.84Buy21.80%
12/18/17$166.06$0.890.54Buy20.78%
12/15/17$165.17$2.521.55Buy20.13%
12/14/17$162.65$-1.17-0.71Buy18.30%
12/13/17$163.82$-0.06-0.04Buy19.15%
12/12/17$163.88$-1.15-0.70Buy19.19%
12/11/17$165.03$-1.46-0.88Buy20.03%
12/8/17$166.49$0.000.00Buy21.09%
12/7/17$166.49$0.190.11Buy21.09%
12/6/17$166.30$1.280.78Buy20.95%
12/5/17$165.02$-1.20-0.72Buy20.02%
12/4/17$166.22$1.350.82Buy20.90%
12/1/17$164.87$-4.38-2.59Buy19.91%
11/30/17$169.25$3.372.03Buy23.10%
11/29/17$165.88$1.400.85Buy20.65%
11/28/17$164.48$3.662.28Buy19.63%
11/27/17$160.82$0.980.61Buy16.97%
11/24/17$159.84$0.220.14Buy16.26%
11/22/17$159.62$0.160.10Buy16.10%
11/21/17$159.46$0.610.38Buy15.98%
11/20/17$158.85$1.711.09Buy15.54%
11/17/17$157.14$-0.78-0.49Buy14.29%
11/16/17$157.92$2.071.33Buy14.86%
11/15/17$155.85$-2.69-1.70Buy13.35%
11/14/17$158.54$0.930.59Buy15.31%
11/13/17$157.61$0.470.30Buy14.63%
11/10/17$157.14$0.790.51Buy14.29%
11/9/17$156.35$-1.30-0.82Buy13.72%
11/8/17$157.65$-0.18-0.11Buy14.66%
11/7/17$157.83$-0.16-0.10Buy14.79%
11/6/17$157.99$0.690.44Buy14.91%
11/3/17$157.30$0.320.20Buy14.41%
11/2/17$156.98$1.861.20Buy14.18%
11/1/17$155.12$-1.40-0.89Buy12.82%
10/31/17$156.52$-0.83-0.53Buy13.84%
10/30/17$157.35$-1.71-1.08Buy14.44%
10/27/17$159.06$1.560.99Buy15.69%
10/26/17$157.50$-0.04-0.03Buy14.55%
10/25/17$157.54$-0.88-0.56Buy14.58%
10/24/17$158.42$2.911.87Buy15.22%
10/23/17$155.51$0.480.31Buy13.11%
10/20/17$155.03$1.551.01Buy12.76%
10/19/17$153.48$-0.28-0.18Buy11.63%
10/18/17$153.76$0.690.45Buy11.83%
10/17/17$153.07$-0.34-0.22Buy11.33%
10/16/17$153.41$0.590.39Buy11.58%
10/13/17$152.82$-0.41-0.27Buy11.15%
10/12/17$153.23$1.791.18Buy11.45%
10/11/17$151.44$-0.18-0.12Buy10.15%
10/10/17$151.62$-0.08-0.05Buy10.28%
10/9/17$151.70$0.070.05Buy10.34%
10/6/17$151.63$0.130.09Buy10.28%
10/5/17$151.50$1.490.99Buy10.19%
10/4/17$150.01$0.220.15Buy9.11%
10/3/17$149.79$-0.37-0.25Buy8.95%
10/2/17$150.16$2.201.49Buy9.22%
9/29/17$147.96$0.760.52Buy7.62%
9/28/17$147.20$-0.56-0.38Buy7.06%
9/27/17$147.76$0.670.46Buy7.47%
9/26/17$147.09$0.020.01Buy6.98%
9/25/17$147.07$-0.33-0.22Buy6.97%
9/22/17$147.40$0.060.04Buy7.21%
9/21/17$147.34$-0.42-0.28Buy7.16%
9/20/17$147.76$-0.24-0.16Buy7.47%
9/19/17$148.00$1.060.72Buy7.64%
9/18/17$146.94$1.300.89Buy6.87%
9/15/17$145.64$0.570.39Buy5.93%
9/14/17$145.07$2.071.45Buy5.51%
9/13/17$143.00$0.150.11Buy4.01%
9/12/17$142.85$1.330.94Buy3.90%
9/11/17$141.52$1.481.06Buy2.93%
9/8/17$140.04$1.911.38Buy1.85%
9/7/17$138.13$1.230.90Buy0.47%
9/6/17$136.90$0.450.33Sell2.29%
9/5/17$136.45$-1.27-0.92Sell2.61%
9/1/17$137.72$0.210.15Sell1.71%
8/31/17$137.51$0.570.42Sell1.86%
8/30/17$136.94$0.090.07Sell2.26%
8/29/17$136.85$0.320.23Sell2.33%
8/28/17$136.53$-0.28-0.20Sell2.56%
8/25/17$136.81$0.940.69Sell2.36%
8/24/17$135.87$-0.61-0.45Sell3.03%
8/23/17$136.48$-1.39-1.01Sell2.59%
8/22/17$137.87$2.271.67Sell1.60%
8/21/17$135.60$-0.07-0.05Sell3.22%
8/18/17$135.67$-0.52-0.38Sell3.17%
8/17/17$136.19$-3.84-2.74Sell2.80%
8/16/17$140.03$0.940.68Sell0.06%
8/15/17$139.09$0.040.03Sell0.73%
8/14/17$139.05$0.690.50Sell0.76%
8/11/17$138.36$0.890.65Sell1.25%
8/10/17$137.47$-3.26-2.32Sell1.88%
8/9/17$140.73$-0.61-0.43Sell-0.44%
8/8/17$141.34$-0.33-0.23Sell-0.88%
8/7/17$141.67$-1.21-0.85Sell-1.11%
8/4/17$142.88$1.451.03Sell-1.98%
8/3/17$141.43$-0.34-0.24Sell-0.94%