Illinois Tool Works Inc. | ITW

Sell
$140.11
Purchase price (07.26.17)
$135.60
Current price (08.21.17)
3.22%
Return
Illinois Tool Works Inc.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$135.60$-0.070.00Sell3.22%
8/18/17$135.67$-0.520.00Sell3.17%
8/17/17$136.19$-3.840.00Sell2.80%
8/16/17$140.03$0.940.00Sell0.06%
8/15/17$139.09$0.040.00Sell0.73%
8/14/17$139.05$0.690.00Sell0.76%
8/11/17$138.36$0.890.00Sell1.25%
8/10/17$137.47$-3.260.00Sell1.88%
8/9/17$140.73$-0.610.00Sell-0.44%
8/8/17$141.34$-0.330.00Sell-0.88%
8/7/17$141.67$-1.210.00Sell-1.11%
8/4/17$142.88$1.450.00Sell-1.98%
8/3/17$141.43$-0.340.00Sell-0.94%
8/2/17$141.77$1.860.00Sell-1.18%
8/1/17$139.91$-0.800.00Sell0.14%
7/31/17$140.71$-0.120.00Sell-0.43%
7/28/17$140.83$0.010.00Sell-0.51%
7/27/17$140.82$0.750.00Sell-0.51%
7/25/17$141.65$-0.330.00Buy7.06%
7/26/17$140.07$-1.580.00Sell0.03%
7/26/17$140.07$-1.580.00Sell0.03%
7/26/17$140.07$-1.580.00Sell0.03%
7/26/17$140.07$-1.580.00Sell0.03%
7/26/17$140.07$-1.580.00Sell0.03%
7/26/17$140.07$-1.580.00Sell0.03%
7/26/17$140.07$-1.580.00Sell0.03%
7/26/17$140.07$-1.580.00Sell0.03%
7/26/17$140.07$-1.580.00Sell0.03%
7/26/17$140.07$-1.580.00Sell0.03%
7/25/17$141.65$0.000.00Buy7.06%
7/25/17$141.65$-0.330.00Buy7.06%
7/25/17$141.65$-0.330.00Buy7.06%
7/25/17$141.65$-0.330.00Buy7.06%
7/25/17$141.65$-0.330.00Buy7.06%
7/25/17$141.65$-0.330.00Buy7.06%
7/25/17$141.65$-0.330.00Buy7.06%
7/25/17$141.65$-0.330.00Buy7.06%
7/25/17$141.65$-0.330.00Buy7.06%
7/25/17$141.65$-0.330.00Buy7.06%
7/25/17$141.65$-0.330.00Buy7.06%
7/25/17$141.65$-0.330.00Buy7.06%
7/25/17$141.65$-0.330.00Buy7.06%
7/25/17$141.65$-0.330.00Buy7.06%
7/25/17$141.65$-0.330.00Buy7.06%
7/25/17$141.65$-0.330.00Buy7.06%
7/24/17$141.98$-5.310.00Buy7.31%
7/21/17$147.29$-0.390.00Buy11.32%
7/19/17$147.68$1.040.00Buy11.62%
7/19/17$147.68$1.040.00Buy11.62%
7/18/17$146.64$0.430.00Buy10.83%
7/17/17$146.21$0.510.00Buy10.51%
7/14/17$145.70$1.000.00Buy10.12%
7/13/17$144.70$-1.540.00Buy9.36%
7/12/17$146.24$0.420.00Buy10.53%
7/11/17$145.82$-0.420.00Buy10.21%
7/10/17$146.24$0.180.00Buy10.53%
7/7/17$146.06$1.711.18Buy10.39%
7/6/17$144.35$-1.13-0.78Buy9.10%
7/5/17$145.48$1.370.95Buy9.95%
7/3/17$144.11$0.860.60Buy8.92%
6/30/17$143.25$1.631.15Buy8.27%
6/29/17$141.62$-2.01-1.40Buy7.04%
6/28/17$143.63$1.360.96Buy8.56%
6/27/17$142.27$-3.07-2.11Buy7.53%
6/26/17$145.34$-0.44-0.30Buy9.85%
6/23/17$145.78$-0.41-0.28Buy10.18%
6/22/17$146.19$-0.42-0.29Buy10.49%
6/21/17$146.61$-2.99-2.00Buy10.81%
6/20/17$149.60$-0.58-0.39Buy13.07%
6/19/17$150.18$1.551.04Buy13.51%
6/16/17$148.63$0.420.28Buy12.33%
6/15/17$148.21$1.471.00Buy12.02%
6/14/17$146.74$0.320.22Buy10.91%
6/13/17$146.42$1.701.17Buy10.66%
6/12/17$144.72$-0.08-0.06Buy9.38%
6/9/17$144.80$0.210.15Buy9.44%
6/8/17$144.59$0.020.01Buy9.28%
6/7/17$144.57$1.591.11Buy9.27%
6/6/17$142.98$-1.04-0.72Buy8.06%
6/5/17$144.02$0.410.29Buy8.85%
6/2/17$143.61$0.270.19Buy8.54%
6/1/17$143.34$2.121.50Buy8.34%
5/31/17$141.22$0.120.09Buy6.73%
5/30/17$141.10$0.730.52Buy6.64%
5/26/17$140.37$-0.13-0.09Buy6.09%
5/25/17$140.50$0.980.70Buy6.19%
5/24/17$139.52$0.740.53Buy5.45%
5/23/17$138.78$0.920.67Buy4.89%
5/22/17$137.86$0.860.63Buy4.19%
5/19/17$137.00$1.651.22Buy3.54%
5/18/17$135.35$0.570.42Buy2.30%
5/17/17$134.78$-2.94-2.13Buy1.87%
5/16/17$137.72$0.030.02Buy4.09%
5/15/17$137.69$0.310.23Buy4.07%
5/12/17$137.38$-0.62-0.45Buy3.83%
5/11/17$138.00$-0.30-0.22Buy4.30%
5/10/17$138.30$-0.65-0.47Buy4.53%
5/9/17$138.95$-0.59-0.42Buy5.02%
5/8/17$139.54$-0.06-0.04Buy5.46%
5/5/17$139.60$1.330.96Buy5.51%
5/4/17$138.27$0.320.23Buy4.50%
5/3/17$137.95$0.730.53Buy4.26%
5/2/17$137.22$-0.43-0.31Buy3.71%
5/1/17$137.65$-0.44-0.32Buy4.04%
4/28/17$138.09$-1.33-0.95Buy4.37%
4/27/17$139.42$0.280.20Buy5.37%
4/26/17$139.14$-0.12-0.09Buy5.16%
4/25/17$139.26$-0.50-0.36Buy5.25%
4/24/17$139.76$4.893.63Buy5.63%
4/21/17$134.87$0.290.22Buy1.93%
4/20/17$134.58$2.461.86Buy1.72%
4/19/17$132.12$-0.27-0.20Buy-0.14%
4/18/17$132.39$1.020.78Buy0.06%
4/17/17$131.37$1.200.92Sell0.76%
4/13/17$130.17$-0.70-0.53Sell1.67%
4/12/17$130.87$-1.94-1.46Sell1.14%
4/11/17$132.81$0.570.43Sell-0.32%
4/10/17$132.24$0.510.39Sell0.11%
4/7/17$131.73$0.110.08Sell0.49%
4/6/17$131.62$0.560.43Buy6.65%
4/5/17$131.06$-0.55-0.42Buy6.20%
4/4/17$131.61$0.030.02Buy6.64%
4/3/17$131.58$-0.89-0.67Buy6.62%
3/31/17$132.47$-0.14-0.11Buy7.34%
3/30/17$132.61$0.660.50Buy7.45%
3/29/17$131.95$-0.96-0.72Buy6.92%
3/28/17$132.91$1.270.96Buy7.70%
3/27/17$131.64$-1.13-0.85Buy6.67%
3/24/17$132.77$-0.67-0.50Buy7.58%
3/23/17$133.44$-0.41-0.31Buy8.13%
3/22/17$133.85$0.370.28Buy8.46%
3/21/17$133.48$-1.74-1.29Buy8.16%
3/20/17$135.22$-0.28-0.21Buy9.57%
3/17/17$135.50$1.020.76Buy9.80%
3/16/17$134.48$-0.98-0.72Buy8.97%
3/15/17$135.46$2.221.67Buy9.76%
3/14/17$133.24$-1.03-0.77Buy7.97%
3/13/17$134.27$0.250.19Buy8.80%
3/10/17$134.02$1.070.80Buy8.60%
3/9/17$132.95$-0.93-0.69Buy7.73%
3/8/17$133.88$-0.02-0.01Buy8.48%
3/7/17$133.90$-0.24-0.18Buy8.50%
3/6/17$134.14$-0.19-0.14Buy8.69%
3/3/17$134.33$0.090.07Buy8.85%
3/2/17$134.24$-0.68-0.50Buy8.78%
3/1/17$134.92$2.912.20Buy9.33%
2/28/17$132.01$0.130.10Buy6.97%
2/27/17$131.88$0.200.15Buy6.86%
2/24/17$131.68$1.260.97Buy6.70%
2/23/17$130.42$0.300.23Buy5.68%
2/22/17$130.12$-0.29-0.22Buy5.44%
2/21/17$130.41$0.100.08Buy5.67%
2/17/17$130.31$0.050.04Buy5.59%
2/16/17$130.26$0.500.39Buy5.55%
2/15/17$129.76$0.160.12Buy5.15%
2/14/17$129.60$0.230.18Buy5.02%
2/13/17$129.37$1.371.07Buy4.83%
2/10/17$128.00$0.740.58Buy3.72%
2/9/17$127.26$0.140.11Buy3.12%
2/8/17$127.12$0.180.14Buy3.01%
2/7/17$126.94$-0.35-0.27Buy2.86%
2/6/17$127.29$0.080.06Buy3.14%
2/3/17$127.21$0.230.18Buy3.08%
2/2/17$126.98$0.100.08Buy2.89%
2/1/17$126.88$-0.32-0.25Buy2.81%
1/31/17$127.20$-1.59-1.23Buy3.07%
1/30/17$128.79$-0.07-0.05Buy4.36%
1/27/17$128.86$0.650.51Buy4.42%
1/26/17$128.21$-0.36-0.28Buy3.89%
1/25/17$128.57$1.511.19Buy4.18%
1/24/17$127.06$3.012.43Buy2.96%
1/23/17$124.05$0.310.25Buy0.52%
1/20/17$123.74$0.370.30Buy0.27%
1/19/17$123.37$-0.29-0.23Sell0.37%
1/18/17$123.66$0.840.68Buy-0.03%
1/17/17$122.82$-0.57-0.46Sell0.61%
1/13/17$123.39$0.780.64Sell0.15%
1/12/17$122.61$-0.55-0.45Sell0.78%
1/11/17$123.16$0.590.48Sell0.33%
1/10/17$122.57$0.290.24Sell0.81%
1/9/17$122.28$-0.60-0.49Sell1.04%
1/6/17$122.88$1.271.04Sell0.56%
1/5/17$121.61$-1.38-1.12Sell1.59%
1/4/17$122.99$0.470.38Sell0.47%
1/3/17$122.52$0.060.05Buy7.17%
12/30/16$122.46$-0.03-0.02Buy7.12%
12/29/16$122.49$-0.15-0.12Buy7.15%
12/28/16$122.64$-2.57-2.05Buy7.28%
12/27/16$125.21$0.360.29Buy9.53%
12/23/16$124.85$0.200.16Buy9.21%
12/22/16$124.65$-0.05-0.04Buy9.04%
12/21/16$124.70$-1.22-0.97Buy9.08%
12/20/16$125.92$-0.04-0.03Buy10.15%
12/19/16$125.96$1.040.83Buy10.18%
12/16/16$124.92$-0.15-0.12Buy9.27%
12/15/16$125.07$0.910.73Buy9.40%
12/14/16$124.16$-2.00-1.59Buy8.61%
12/13/16$126.16$-0.83-0.65Buy10.36%
12/12/16$126.99$-0.03-0.02Buy11.08%
12/9/16$127.02$0.240.19Buy11.11%