Illinois Tool Works Inc. | ITW

Buy
$132.31
Purchase price (04.18.17)
$145.34
Current price (06.26.17)
9.85%
Return
Illinois Tool Works Inc.
Loading data...
DatePriceChange% changeActionReturn
6/26/17$145.34$-0.440.00Buy9.85%
6/23/17$145.78$-0.410.00Buy10.18%
6/23/17$145.78$-0.140.00Buy10.18%
6/23/17$146.02$-0.170.00Buy10.36%
6/22/17$146.19$-0.42-0.29Buy10.49%
6/21/17$146.61$-2.99-2.00Buy10.81%
6/20/17$149.60$-0.58-0.39Buy13.07%
6/19/17$150.18$1.551.04Buy13.51%
6/16/17$148.63$0.420.28Buy12.33%
6/15/17$148.21$1.471.00Buy12.02%
6/14/17$146.74$0.320.22Buy10.91%
6/13/17$146.42$1.701.17Buy10.66%
6/12/17$144.72$-0.08-0.06Buy9.38%
6/9/17$144.80$0.210.15Buy9.44%
6/8/17$144.59$0.020.01Buy9.28%
6/7/17$144.57$1.591.11Buy9.27%
6/6/17$142.98$-1.04-0.72Buy8.06%
6/5/17$144.02$0.410.29Buy8.85%
6/2/17$143.61$0.270.19Buy8.54%
6/1/17$143.34$2.121.50Buy8.34%
5/31/17$141.22$0.120.09Buy6.73%
5/30/17$141.10$0.730.52Buy6.64%
5/26/17$140.37$-0.13-0.09Buy6.09%
5/25/17$140.50$0.980.70Buy6.19%
5/24/17$139.52$0.740.53Buy5.45%
5/23/17$138.78$0.920.67Buy4.89%
5/22/17$137.86$0.860.63Buy4.19%
5/19/17$137.00$1.651.22Buy3.54%
5/18/17$135.35$0.570.42Buy2.30%
5/17/17$134.78$-2.94-2.13Buy1.87%
5/16/17$137.72$0.030.02Buy4.09%
5/15/17$137.69$0.310.23Buy4.07%
5/12/17$137.38$-0.62-0.45Buy3.83%
5/11/17$138.00$-0.30-0.22Buy4.30%
5/10/17$138.30$-0.65-0.47Buy4.53%
5/9/17$138.95$-0.59-0.42Buy5.02%
5/8/17$139.54$-0.06-0.04Buy5.46%
5/5/17$139.60$1.330.96Buy5.51%
5/4/17$138.27$0.320.23Buy4.50%
5/3/17$137.95$0.730.53Buy4.26%
5/2/17$137.22$-0.43-0.31Buy3.71%
5/1/17$137.65$-0.44-0.32Buy4.04%
4/28/17$138.09$-1.33-0.95Buy4.37%
4/27/17$139.42$0.280.20Buy5.37%
4/26/17$139.14$-0.12-0.09Buy5.16%
4/25/17$139.26$-0.50-0.36Buy5.25%
4/24/17$139.76$4.893.63Buy5.63%
4/21/17$134.87$0.290.22Buy1.93%
4/20/17$134.58$2.461.86Buy1.72%
4/19/17$132.12$-0.27-0.20Buy-0.14%
4/18/17$132.39$1.020.78Buy0.06%
4/17/17$131.37$1.200.92Sell0.76%
4/13/17$130.17$-0.70-0.53Sell1.67%
4/12/17$130.87$-1.94-1.46Sell1.14%
4/11/17$132.81$0.570.43Sell-0.32%
4/10/17$132.24$0.510.39Sell0.11%
4/7/17$131.73$0.110.08Sell0.49%
4/6/17$131.62$0.560.43Buy6.65%
4/5/17$131.06$-0.55-0.42Buy6.20%
4/4/17$131.61$0.030.02Buy6.64%
4/3/17$131.58$-0.89-0.67Buy6.62%
3/31/17$132.47$-0.14-0.11Buy7.34%
3/30/17$132.61$0.660.50Buy7.45%
3/29/17$131.95$-0.96-0.72Buy6.92%
3/28/17$132.91$1.270.96Buy7.70%
3/27/17$131.64$-1.13-0.85Buy6.67%
3/24/17$132.77$-0.67-0.50Buy7.58%
3/23/17$133.44$-0.41-0.31Buy8.13%
3/22/17$133.85$0.370.28Buy8.46%
3/21/17$133.48$-1.74-1.29Buy8.16%
3/20/17$135.22$-0.28-0.21Buy9.57%
3/17/17$135.50$1.020.76Buy9.80%
3/16/17$134.48$-0.98-0.72Buy8.97%
3/15/17$135.46$2.221.67Buy9.76%
3/14/17$133.24$-1.03-0.77Buy7.97%
3/13/17$134.27$0.250.19Buy8.80%
3/10/17$134.02$1.070.80Buy8.60%
3/9/17$132.95$-0.93-0.69Buy7.73%
3/8/17$133.88$-0.02-0.01Buy8.48%
3/7/17$133.90$-0.24-0.18Buy8.50%
3/6/17$134.14$-0.19-0.14Buy8.69%
3/3/17$134.33$0.090.07Buy8.85%
3/2/17$134.24$-0.68-0.50Buy8.78%
3/1/17$134.92$2.912.20Buy9.33%
2/28/17$132.01$0.130.10Buy6.97%
2/27/17$131.88$0.200.15Buy6.86%
2/24/17$131.68$1.260.97Buy6.70%
2/23/17$130.42$0.300.23Buy5.68%
2/22/17$130.12$-0.29-0.22Buy5.44%
2/21/17$130.41$0.100.08Buy5.67%
2/17/17$130.31$0.050.04Buy5.59%
2/16/17$130.26$0.500.39Buy5.55%
2/15/17$129.76$0.160.12Buy5.15%
2/14/17$129.60$0.230.18Buy5.02%
2/13/17$129.37$1.371.07Buy4.83%
2/10/17$128.00$0.740.58Buy3.72%
2/9/17$127.26$0.140.11Buy3.12%
2/8/17$127.12$0.180.14Buy3.01%
2/7/17$126.94$-0.35-0.27Buy2.86%
2/6/17$127.29$0.080.06Buy3.14%
2/3/17$127.21$0.230.18Buy3.08%
2/2/17$126.98$0.100.08Buy2.89%
2/1/17$126.88$-0.32-0.25Buy2.81%
1/31/17$127.20$-1.59-1.23Buy3.07%
1/30/17$128.79$-0.07-0.05Buy4.36%
1/27/17$128.86$0.650.51Buy4.42%
1/26/17$128.21$-0.36-0.28Buy3.89%
1/25/17$128.57$1.511.19Buy4.18%
1/24/17$127.06$3.012.43Buy2.96%
1/23/17$124.05$0.310.25Buy0.52%
1/20/17$123.74$0.370.30Buy0.27%
1/19/17$123.37$-0.29-0.23Sell0.37%
1/18/17$123.66$0.840.68Buy-0.03%
1/17/17$122.82$-0.57-0.46Sell0.61%
1/13/17$123.39$0.780.64Sell0.15%
1/12/17$122.61$-0.55-0.45Sell0.78%
1/11/17$123.16$0.590.48Sell0.33%
1/10/17$122.57$0.290.24Sell0.81%
1/9/17$122.28$-0.60-0.49Sell1.04%
1/6/17$122.88$1.271.04Sell0.56%
1/5/17$121.61$-1.38-1.12Sell1.59%
1/4/17$122.99$0.470.38Sell0.47%
1/3/17$122.52$0.060.05Buy7.17%
12/30/16$122.46$-0.03-0.02Buy7.12%
12/29/16$122.49$-0.15-0.12Buy7.15%
12/28/16$122.64$-2.57-2.05Buy7.28%
12/27/16$125.21$0.360.29Buy9.53%
12/23/16$124.85$0.200.16Buy9.21%
12/22/16$124.65$-0.05-0.04Buy9.04%
12/21/16$124.70$-1.22-0.97Buy9.08%
12/20/16$125.92$-0.04-0.03Buy10.15%
12/19/16$125.96$1.040.83Buy10.18%
12/16/16$124.92$-0.15-0.12Buy9.27%
12/15/16$125.07$0.910.73Buy9.40%
12/14/16$124.16$-2.00-1.59Buy8.61%
12/13/16$126.16$-0.83-0.65Buy10.36%
12/12/16$126.99$-0.03-0.02Buy11.08%
12/9/16$127.02$0.240.19Buy11.11%
12/8/16$126.78$-1.15-0.90Buy10.90%
12/7/16$127.93$1.441.14Buy11.91%
12/6/16$126.49$0.380.30Buy10.65%
12/5/16$126.11$0.910.73Buy10.31%
12/2/16$125.20$-0.10-0.08Buy9.52%
12/1/16$125.30$0.120.10Buy9.60%
11/30/16$125.18$-0.43-0.34Buy9.50%
11/29/16$125.61$0.740.59Buy9.88%
11/28/16$124.87$-0.90-0.72Buy9.23%
11/25/16$125.77$0.830.66Buy10.02%
11/23/16$124.94$0.500.40Buy9.29%
11/22/16$124.44$0.960.78Buy8.85%
11/21/16$123.48$-0.48-0.39Buy8.01%
11/18/16$123.96$-0.13-0.10Buy8.43%
11/17/16$124.09$-0.48-0.39Buy8.55%
11/16/16$124.57$-0.40-0.32Buy8.97%
11/15/16$124.97$1.461.18Buy9.32%
11/14/16$123.51$-0.40-0.32Buy8.04%
11/11/16$123.91$0.660.54Buy8.39%
11/10/16$123.25$2.101.73Buy7.81%
11/9/16$121.15$3.412.90Buy5.97%
11/8/16$117.74$0.580.50Buy2.99%
11/7/16$117.16$3.142.75Buy2.48%
11/4/16$114.02$0.460.41Sell1.15%
11/3/16$113.56$0.140.12Sell1.55%
11/2/16$113.42$1.301.16Sell1.67%
11/1/16$112.12$-1.45-1.28Sell2.80%
10/31/16$113.57$-0.27-0.24Sell1.54%
10/28/16$113.84$0.520.46Sell1.31%
10/27/16$113.32$-0.06-0.05Sell1.76%
10/26/16$113.38$1.541.38Sell1.71%
10/25/16$111.84$-1.25-1.11Sell3.04%
10/24/16$113.09$0.030.03Sell1.96%
10/21/16$113.06$-0.22-0.19Sell1.99%
10/20/16$113.28$-2.44-2.11Sell1.79%
10/19/16$115.72$0.640.56Sell-0.32%
10/18/16$115.08$-0.99-0.85Sell0.23%
10/17/16$116.07$0.180.16Sell-0.62%
10/14/16$115.89$0.050.04Sell-0.47%
10/13/16$115.84$-0.96-0.82Sell-0.42%
10/12/16$116.80$1.761.53Sell-1.26%
10/11/16$115.04$-1.37-1.18Sell0.27%
10/10/16$116.41$-0.79-0.67Buy10.66%
10/7/16$117.20$-2.36-1.97Buy11.41%
10/6/16$119.56$0.290.24Buy13.65%
10/5/16$119.27$0.210.18Buy13.37%
10/4/16$119.06$-0.83-0.69Buy13.17%
10/3/16$119.89$0.050.04Buy13.96%
9/30/16$119.84$0.800.67Buy13.92%
9/29/16$119.04$-0.97-0.81Buy13.16%
9/28/16$120.01$1.010.85Buy14.08%
9/27/16$119.00$1.271.08Buy13.12%
9/26/16$117.73$-0.08-0.07Buy11.91%
9/23/16$117.81$-1.88-1.57Buy11.99%
9/22/16$119.69$0.630.53Buy13.77%
9/21/16$119.06$0.660.56Buy13.17%
9/20/16$118.40$1.241.06Buy12.55%
9/19/16$117.16$0.970.83Buy11.37%
9/16/16$116.19$-1.16-0.99Buy10.45%
9/15/16$117.35$1.231.06Buy11.55%
9/14/16$116.12$0.430.37Buy10.38%
9/13/16$115.69$-2.07-1.76Buy9.97%
Stock Alerts
S&P 500 Panic / Happy Meter