IHS MARKIT LTD | INFO

Buy
$46.46
Purchase price (02.07.18)
$52.78
Current price (07.17.18)
13.60%
Return
IHS MARKIT LTD
Loading data...
DatePriceChange% changeActionReturn
7/17/18$52.78$0.670.00Buy13.60%
7/16/18$52.11$-0.16-0.31Buy12.16%
7/13/18$52.27$-0.70-1.32Buy12.51%
7/12/18$52.97$0.160.30Buy14.01%
7/11/18$52.81$0.360.69Buy13.67%
7/10/18$52.45$-0.03-0.06Buy12.89%
7/9/18$52.48$-0.17-0.32Buy12.96%
7/6/18$52.65$0.040.08Buy13.32%
7/5/18$52.61$0.821.58Buy13.24%
7/3/18$51.79$-0.05-0.10Buy11.47%
7/2/18$51.84$0.250.48Buy11.58%
6/29/18$51.59$-0.42-0.81Buy11.04%
6/28/18$52.01$0.731.42Buy11.95%
6/27/18$51.28$-1.22-2.32Buy10.37%
6/26/18$52.50$2.384.75Buy13.00%
6/25/18$50.12$-1.13-2.20Buy7.88%
6/22/18$51.25$0.470.93Buy10.31%
6/21/18$50.78$-0.45-0.88Buy9.30%
6/20/18$51.23$0.561.11Buy10.27%
6/19/18$50.67$0.000.00Buy9.06%
6/18/18$50.67$-0.14-0.28Buy9.06%
6/15/18$50.81$0.050.10Buy9.36%
6/14/18$50.76$0.480.95Buy9.26%
6/13/18$50.28$-0.32-0.63Buy8.22%
6/12/18$50.60$-0.09-0.18Buy8.91%
6/11/18$50.69$-0.45-0.88Buy9.10%
6/8/18$51.14$-0.02-0.04Buy10.07%
6/7/18$51.16$-0.33-0.64Buy10.12%
6/6/18$51.49$0.911.80Buy10.83%
6/5/18$50.58$0.621.24Buy8.87%
6/4/18$49.96$0.240.48Buy7.53%
6/1/18$49.72$0.440.89Buy7.02%
5/31/18$49.28$-0.13-0.26Buy6.07%
5/30/18$49.41$0.030.06Buy6.35%
5/29/18$49.38$-0.57-1.14Buy6.28%
5/25/18$49.95$-0.75-1.48Buy7.51%
5/24/18$50.70$-0.07-0.14Buy9.13%
5/23/18$50.77$-0.50-0.98Buy9.28%
5/22/18$51.27$-0.33-0.64Buy10.35%
5/21/18$51.60$0.170.33Buy11.06%
5/18/18$51.43$0.100.19Buy10.70%
5/17/18$51.33$-0.30-0.58Buy10.48%
5/16/18$51.63$-0.09-0.17Buy11.13%
5/15/18$51.72$-0.21-0.40Buy11.32%
5/14/18$51.93$-0.31-0.59Buy11.77%
5/11/18$52.24$0.430.83Buy12.44%
5/10/18$51.81$0.621.21Buy11.52%
5/9/18$51.19$0.641.27Buy10.18%
5/8/18$50.55$0.390.78Buy8.80%
5/7/18$50.16$0.791.60Buy7.96%
5/4/18$49.37$0.771.58Buy6.26%
5/3/18$48.60$-0.64-1.30Buy4.61%
5/2/18$49.24$-0.17-0.34Buy5.98%
5/1/18$49.41$0.280.57Buy6.35%
4/30/18$49.13$-0.13-0.26Buy5.75%
4/27/18$49.26$0.260.53Buy6.03%
4/26/18$49.00$0.230.47Buy5.47%
4/25/18$48.77$-0.34-0.69Buy4.97%
4/24/18$49.11$0.060.12Buy5.70%
4/23/18$49.05$-0.22-0.45Buy5.57%
4/20/18$49.27$-0.23-0.46Buy6.05%
4/19/18$49.50$0.110.22Buy6.54%
4/18/18$49.39$0.290.59Buy6.31%
4/17/18$49.10$0.310.64Buy5.68%
4/16/18$48.79$0.270.56Buy5.02%
4/13/18$48.52$-0.19-0.39Buy4.43%
4/12/18$48.71$0.360.74Buy4.84%
4/11/18$48.35$-0.13-0.27Buy4.07%
4/10/18$48.48$0.481.00Buy4.35%
4/9/18$48.00$-0.07-0.15Buy3.31%
4/6/18$48.07$-0.64-1.31Buy3.47%
4/5/18$48.71$0.481.00Buy4.84%
4/4/18$48.23$0.400.84Buy3.81%
4/3/18$47.83$0.310.65Buy2.95%
4/2/18$47.52$-0.72-1.49Buy2.28%
3/29/18$48.24$0.290.60Buy3.83%
3/28/18$47.95$-0.65-1.34Buy3.21%
3/27/18$48.60$0.571.19Buy4.61%
3/26/18$48.03$1.162.47Buy3.38%
3/23/18$46.87$-0.90-1.88Buy0.88%
3/22/18$47.77$-1.02-2.09Buy2.82%
3/21/18$48.79$-0.31-0.63Buy5.02%
3/20/18$49.10$0.400.82Buy5.68%
3/19/18$48.70$-0.08-0.16Buy4.82%
3/16/18$48.78$-0.13-0.27Buy4.99%
3/15/18$48.91$0.070.14Buy5.27%
3/14/18$48.84$-0.13-0.27Buy5.12%
3/13/18$48.97$-0.14-0.29Buy5.40%
3/12/18$49.11$0.050.10Buy5.70%
3/9/18$49.06$0.972.02Buy5.60%
3/8/18$48.09$0.611.28Buy3.51%
3/7/18$47.48$-0.03-0.06Buy2.20%
3/6/18$47.51$0.100.21Buy2.26%
3/5/18$47.41$1.252.71Buy2.04%
3/2/18$46.16$0.100.22Buy-0.65%
3/1/18$46.06$-0.99-2.10Buy-0.86%
2/28/18$47.05$0.040.09Buy1.27%
2/27/18$47.01$-0.59-1.24Buy1.18%
2/26/18$47.60$0.170.36Buy2.45%
2/23/18$47.43$0.611.30Buy2.09%
2/22/18$46.82$0.370.80Buy0.77%
2/21/18$46.45$-0.15-0.32Buy-0.02%
2/20/18$46.60$-0.17-0.36Sell-2.71%
2/16/18$46.77$0.230.49Sell-3.09%
2/15/18$46.54$0.440.95Sell-2.58%
2/14/18$46.10$0.801.77Sell-1.61%
2/13/18$45.30$0.090.20Sell0.15%
2/12/18$45.21$0.902.03Sell0.35%
2/9/18$44.31$0.581.33Sell2.34%
2/8/18$43.73$-1.44-3.19Sell3.61%
2/7/18$45.17$-0.62-1.35Sell0.44%
2/6/18$45.79$0.641.42Buy0.70%
2/5/18$45.15$-1.87-3.98Sell0.38%
2/2/18$47.02$-0.58-1.22Buy7.65%
2/1/18$47.60$-0.13-0.27Buy8.97%
1/31/18$47.73$-0.05-0.10Buy9.27%
1/30/18$47.78$0.230.48Buy9.39%
1/29/18$47.55$-0.69-1.43Buy8.86%
1/26/18$48.24$-0.21-0.43Buy10.44%
1/25/18$48.45$-0.23-0.47Buy10.92%
1/24/18$48.68$0.170.35Buy11.45%
1/23/18$48.51$0.140.29Buy11.06%
1/22/18$48.37$-0.50-1.02Buy10.74%
1/19/18$48.87$1.222.56Buy11.88%
1/18/18$47.65$-0.22-0.46Buy9.09%
1/17/18$47.87$-0.12-0.25Buy9.59%
1/16/18$47.99$0.140.29Buy9.87%
1/12/18$47.85$0.390.82Buy9.55%
1/11/18$47.46$0.491.04Buy8.65%
1/10/18$46.97$0.170.36Buy7.53%
1/9/18$46.80$0.120.26Buy7.14%
1/8/18$46.68$0.731.59Buy6.87%
1/5/18$45.95$0.270.59Buy5.20%
1/4/18$45.68$0.471.04Buy4.58%
1/3/18$45.21$-0.34-0.75Buy3.50%
1/2/18$45.55$0.400.89Buy4.28%
12/29/17$45.15$-0.14-0.31Buy3.37%
12/28/17$45.29$0.120.27Buy3.69%
12/27/17$45.17$0.170.38Buy3.41%
12/26/17$45.00$-0.05-0.11Buy3.02%
12/22/17$45.05$0.010.02Buy3.14%
12/21/17$45.04$-0.39-0.86Buy3.11%
12/20/17$45.43$0.360.80Buy4.01%
12/19/17$45.07$-0.46-1.01Buy3.18%
12/18/17$45.53$0.000.00Buy4.24%
12/15/17$45.53$0.651.45Buy4.24%
12/14/17$44.88$-0.11-0.24Buy2.75%
12/13/17$44.99$-0.21-0.46Buy3.00%
12/12/17$45.20$0.070.16Buy3.48%
12/11/17$45.13$-0.46-1.01Buy3.32%
12/8/17$45.59$0.030.07Buy4.37%
12/7/17$45.56$0.220.49Buy4.30%
12/6/17$45.34$0.671.50Buy3.80%
12/5/17$44.67$0.230.52Buy2.27%
12/4/17$44.44$-0.27-0.60Buy1.74%
12/1/17$44.71$0.090.20Buy2.36%
11/30/17$44.62$0.461.04Buy2.15%
11/29/17$44.16$-0.46-1.03Sell0.05%
11/28/17$44.62$0.751.71Buy0.81%
11/27/17$43.87$0.100.23Sell0.11%
11/24/17$43.77$0.340.78Sell0.34%
11/22/17$43.43$0.200.46Sell1.12%
11/21/17$43.23$-0.62-1.41Sell1.57%
11/20/17$43.85$0.230.53Sell0.16%
11/17/17$43.62$0.160.37Sell0.68%
11/16/17$43.46$-0.07-0.16Sell1.05%
11/15/17$43.53$-0.36-0.82Sell0.89%
11/14/17$43.89$0.902.09Sell0.07%
11/13/17$42.99$0.060.14Sell2.12%
11/10/17$42.93$-0.27-0.63Sell2.25%
11/9/17$43.20$-0.73-1.66Sell1.64%
11/8/17$43.93$0.501.15Buy-0.09%
11/7/17$43.43$-0.18-0.41Sell4.25%
11/6/17$43.61$0.120.28Sell3.86%
11/3/17$43.49$0.561.30Sell4.12%
11/2/17$42.93$0.230.54Sell5.36%
11/1/17$42.70$0.090.21Sell5.86%
10/31/17$42.61$0.160.38Sell6.06%
10/30/17$42.45$-0.87-2.01Sell6.42%
10/27/17$43.32$0.330.77Sell4.50%
10/26/17$42.99$0.040.09Sell5.22%
10/25/17$42.95$-0.59-1.36Sell5.31%
10/24/17$43.54$-0.42-0.96Sell4.01%
10/23/17$43.96$-0.07-0.16Sell3.09%
10/20/17$44.03$0.511.17Sell2.93%
10/19/17$43.52$-0.11-0.25Sell4.06%
10/18/17$43.63$-0.13-0.30Sell3.81%
10/17/17$43.76$-0.05-0.11Sell3.53%
10/16/17$43.81$-0.09-0.21Sell3.42%
10/13/17$43.90$-0.10-0.23Sell3.22%
10/12/17$44.00$0.030.07Sell3.00%
10/11/17$43.97$-0.27-0.61Sell3.06%
10/10/17$44.24$0.040.09Sell2.47%
10/9/17$44.20$0.220.50Sell2.56%
10/6/17$43.98$-0.11-0.25Sell3.04%
10/5/17$44.09$-0.24-0.54Sell2.80%
10/4/17$44.33$0.320.73Sell2.27%
10/3/17$44.01$-0.07-0.16Sell2.98%
10/2/17$44.08$0.000.00Sell2.82%
9/29/17$44.08$-0.05-0.11Sell2.82%
S&P 500 Panic / Happy Meter