IHS MARKIT LTD | INFO

Buy
$46.46
Purchase price (02.21.18)
$53.91
Current price (09.25.18)
0.00%
Return
IHS MARKIT LTD
Loading data...
DatePriceChange% changeActionReturn
9/25/18$53.91$-0.400.00Buy0.00%
9/24/18$54.31$-0.930.00Buy0.00%
9/21/18$55.24$0.380.69Buy0.00%
9/20/18$54.86$0.490.90Buy0.00%
9/19/18$54.37$-0.70-1.27Buy0.00%
9/18/18$55.07$0.671.23Buy0.00%
9/17/18$54.40$-0.74-1.34Buy0.00%
9/14/18$55.14$-0.23-0.42Buy0.00%
9/13/18$55.37$0.300.54Buy0.00%
9/12/18$55.07$0.060.11Buy0.00%
9/11/18$55.01$0.090.16Buy0.00%
9/10/18$54.92$0.260.48Buy0.00%
9/7/18$54.66$-0.21-0.38Buy0.00%
9/6/18$54.87$-0.12-0.22Buy0.00%
9/5/18$54.99$-0.74-1.33Buy0.00%
9/4/18$55.73$0.000.00Buy0.00%
8/31/18$55.06$0.310.57Buy0.00%
8/30/18$54.75$-0.19-0.35Buy0.00%
8/29/18$54.94$0.611.12Buy0.00%
8/28/18$54.33$-0.07-0.13Buy0.00%
8/27/18$54.40$0.731.36Buy0.00%
8/24/18$53.67$-0.03-0.06Buy0.00%
8/23/18$53.70$-0.04-0.07Buy0.00%
8/22/18$53.74$-0.27-0.50Buy0.00%
8/21/18$54.01$-0.02-0.04Buy0.00%
8/20/18$54.03$0.270.50Buy0.00%
8/17/18$53.76$-0.04-0.07Buy0.00%
8/16/18$53.80$0.250.47Buy0.00%
8/15/18$53.55$-0.63-1.16Buy0.00%
8/14/18$54.18$0.240.44Buy0.00%
8/13/18$53.94$0.150.28Buy0.00%
8/10/18$53.79$-0.40-0.74Buy0.00%
8/9/18$54.19$0.330.61Buy0.00%
8/8/18$53.86$0.020.04Buy0.00%
8/7/18$53.84$0.300.56Buy0.00%
8/6/18$53.54$0.591.11Buy0.00%
8/3/18$52.95$-0.40-0.75Buy0.00%
8/2/18$53.35$-0.10-0.19Buy0.00%
8/1/18$53.45$0.420.79Buy0.00%
7/31/18$53.03$0.130.25Buy0.00%
7/30/18$52.90$-0.46-0.86Buy0.00%
7/27/18$53.36$-0.79-1.46Buy0.00%
7/26/18$54.15$0.010.02Buy0.00%
7/25/18$54.14$0.741.39Buy0.00%
7/24/18$53.40$0.050.09Buy0.00%
7/23/18$53.35$0.621.18Buy0.00%
7/20/18$52.73$0.040.08Buy0.00%
7/19/18$52.69$-0.36-0.68Buy0.00%
7/18/18$53.05$0.210.40Buy0.00%
7/17/18$52.84$0.731.40Buy0.00%
7/16/18$52.11$-0.16-0.31Buy0.00%
7/13/18$52.27$-0.70-1.32Buy0.00%
7/12/18$52.97$0.160.30Buy0.00%
7/11/18$52.81$0.360.69Buy0.00%
7/10/18$52.45$-0.03-0.06Buy0.00%
7/9/18$52.48$-0.17-0.32Buy0.00%
7/6/18$52.65$0.040.08Buy0.00%
7/5/18$52.61$0.821.58Buy0.00%
7/3/18$51.79$-0.05-0.10Buy0.00%
7/2/18$51.84$0.250.48Buy0.00%
6/29/18$51.59$-0.42-0.81Buy0.00%
6/28/18$52.01$0.731.42Buy0.00%
6/27/18$51.28$-1.22-2.32Buy0.00%
6/26/18$52.50$2.384.75Buy0.00%
6/25/18$50.12$-1.13-2.20Buy0.00%
6/22/18$51.25$0.470.93Buy0.00%
6/21/18$50.78$-0.45-0.88Buy0.00%
6/20/18$51.23$0.561.11Buy0.00%
6/19/18$50.67$0.000.00Buy0.00%
6/18/18$50.67$-0.14-0.28Buy0.00%
6/15/18$50.81$0.050.10Buy0.00%
6/14/18$50.76$0.480.95Buy0.00%
6/13/18$50.28$-0.32-0.63Buy0.00%
6/12/18$50.60$-0.09-0.18Buy0.00%
6/11/18$50.69$-0.45-0.88Buy0.00%
6/8/18$51.14$-0.02-0.04Buy0.00%
6/7/18$51.16$-0.33-0.64Buy0.00%
6/6/18$51.49$0.911.80Buy0.00%
6/5/18$50.58$0.621.24Buy0.00%
6/4/18$49.96$0.240.48Buy0.00%
6/1/18$49.72$0.440.89Buy0.00%
5/31/18$49.28$-0.13-0.26Buy0.00%
5/30/18$49.41$0.030.06Buy0.00%
5/29/18$49.38$-0.57-1.14Buy0.00%
5/25/18$49.95$-0.75-1.48Buy0.00%
5/24/18$50.70$-0.07-0.14Buy0.00%
5/23/18$50.77$-0.50-0.98Buy0.00%
5/22/18$51.27$-0.33-0.64Buy0.00%
5/21/18$51.60$0.170.33Buy0.00%
5/18/18$51.43$0.100.19Buy0.00%
5/17/18$51.33$-0.30-0.58Buy0.00%
5/16/18$51.63$-0.09-0.17Buy0.00%
5/15/18$51.72$-0.21-0.40Buy0.00%
5/14/18$51.93$-0.31-0.59Buy0.00%
5/11/18$52.24$0.430.83Buy0.00%
5/10/18$51.81$0.621.21Buy0.00%
5/9/18$51.19$0.641.27Buy0.00%
5/8/18$50.55$0.390.78Buy0.00%
5/7/18$50.16$0.791.60Buy0.00%
5/4/18$49.37$0.771.58Buy0.00%
5/3/18$48.60$-0.64-1.30Buy0.00%
5/2/18$49.24$-0.17-0.34Buy0.00%
5/1/18$49.41$0.280.57Buy0.00%
4/30/18$49.13$-0.13-0.26Buy0.00%
4/27/18$49.26$0.260.53Buy0.00%
4/26/18$49.00$0.230.47Buy0.00%
4/25/18$48.77$-0.34-0.69Buy0.00%
4/24/18$49.11$0.060.12Buy0.00%
4/23/18$49.05$-0.22-0.45Buy0.00%
4/20/18$49.27$-0.23-0.46Buy0.00%
4/19/18$49.50$0.110.22Buy0.00%
4/18/18$49.39$0.290.59Buy0.00%
4/17/18$49.10$0.310.64Buy0.00%
4/16/18$48.79$0.270.56Buy0.00%
4/13/18$48.52$-0.19-0.39Buy0.00%
4/12/18$48.71$0.360.74Buy0.00%
4/11/18$48.35$-0.13-0.27Buy0.00%
4/10/18$48.48$0.481.00Buy0.00%
4/9/18$48.00$-0.07-0.15Buy0.00%
4/6/18$48.07$-0.64-1.31Buy0.00%
4/5/18$48.71$0.481.00Buy0.00%
4/4/18$48.23$0.400.84Buy0.00%
4/3/18$47.83$0.310.65Buy0.00%
4/2/18$47.52$-0.72-1.49Buy0.00%
3/29/18$48.24$0.290.60Buy0.00%
3/28/18$47.95$-0.65-1.34Buy0.00%
3/27/18$48.60$0.571.19Buy0.00%
3/26/18$48.03$1.162.47Buy0.00%
3/23/18$46.87$-0.90-1.88Buy0.00%
3/22/18$47.77$-1.02-2.09Buy0.00%
3/21/18$48.79$-0.31-0.63Buy0.00%
3/20/18$49.10$0.400.82Buy0.00%
3/19/18$48.70$-0.08-0.16Buy0.00%
3/16/18$48.78$-0.13-0.27Buy0.00%
3/15/18$48.91$0.070.14Buy0.00%
3/14/18$48.84$-0.13-0.27Buy0.00%
3/13/18$48.97$-0.14-0.29Buy0.00%
3/12/18$49.11$0.050.10Buy0.00%
3/9/18$49.06$0.972.02Buy0.00%
3/8/18$48.09$0.611.28Buy0.00%
3/7/18$47.48$-0.03-0.06Buy0.00%
3/6/18$47.51$0.100.21Buy0.00%
3/5/18$47.41$1.252.71Buy0.00%
3/2/18$46.16$0.100.22Buy0.00%
3/1/18$46.06$-0.99-2.10Buy0.00%
2/28/18$47.05$0.040.09Buy0.00%
2/27/18$47.01$-0.59-1.24Buy0.00%
2/26/18$47.60$0.170.36Buy0.00%
2/23/18$47.43$0.611.30Buy0.00%
2/22/18$46.82$0.370.80Buy0.00%
2/21/18$46.45$-0.15-0.32Buy0.00%
2/20/18$46.60$-0.17-0.36Sell-2.71%
2/16/18$46.77$0.230.49Sell-3.09%
2/15/18$46.54$0.440.95Sell-2.58%
2/14/18$46.10$0.801.77Sell-1.61%
2/13/18$45.30$0.090.20Sell0.15%
2/12/18$45.21$0.902.03Sell0.35%
2/9/18$44.31$0.581.33Sell2.34%
2/8/18$43.73$-1.44-3.19Sell3.61%
2/7/18$45.17$-0.62-1.35Sell0.44%
2/6/18$45.79$0.641.42Buy0.00%
2/5/18$45.15$-1.87-3.98Sell0.38%
2/2/18$47.02$-0.58-1.22Buy0.00%
2/1/18$47.60$-0.13-0.27Buy0.00%
1/31/18$47.73$-0.05-0.10Buy0.00%
1/30/18$47.78$0.230.48Buy0.00%
1/29/18$47.55$-0.69-1.43Buy0.00%
1/26/18$48.24$-0.21-0.43Buy0.00%
1/25/18$48.45$-0.23-0.47Buy0.00%
1/24/18$48.68$0.170.35Buy0.00%
1/23/18$48.51$0.140.29Buy0.00%
1/22/18$48.37$-0.50-1.02Buy0.00%
1/19/18$48.87$1.222.56Buy0.00%
1/18/18$47.65$-0.22-0.46Buy0.00%
1/17/18$47.87$-0.12-0.25Buy0.00%
1/16/18$47.99$0.140.29Buy0.00%
1/12/18$47.85$0.390.82Buy0.00%
1/11/18$47.46$0.491.04Buy0.00%
1/10/18$46.97$0.170.36Buy0.00%
1/9/18$46.80$0.120.26Buy0.00%
1/8/18$46.68$0.731.59Buy0.00%
1/5/18$45.95$0.270.59Buy0.00%
1/4/18$45.68$0.471.04Buy0.00%
1/3/18$45.21$-0.34-0.75Buy0.00%
1/2/18$45.55$0.400.89Buy0.00%
12/29/17$45.15$-0.14-0.31Buy0.00%
12/28/17$45.29$0.120.27Buy0.00%
12/27/17$45.17$0.170.38Buy0.00%
12/26/17$45.00$-0.05-0.11Buy0.00%
12/22/17$45.05$0.010.02Buy0.00%
12/21/17$45.04$-0.39-0.86Buy0.00%
12/20/17$45.43$0.360.80Buy0.00%
12/19/17$45.07$-0.46-1.01Buy0.00%
12/18/17$45.53$0.000.00Buy0.00%
12/15/17$45.53$0.651.45Buy0.00%
12/14/17$44.88$-0.11-0.24Buy0.00%
12/13/17$44.99$-0.21-0.46Buy0.00%
12/12/17$45.20$0.070.16Buy0.00%
12/11/17$45.13$-0.46-1.01Buy0.00%
12/8/17$45.59$0.030.07Buy0.00%
S&P 500 Panic / Happy Meter