Huntington Bancshares Incorporated | HBAN

Sell
$13.29
Purchase price (07.29.17)
$12.60
Current price (08.21.17)
5.19%
Return
Huntington Bancshares Incorporated
Loading data...
DatePriceChange% changeActionReturn
8/21/17$12.60$-0.060.00Sell5.19%
8/18/17$12.66$0.020.00Sell4.74%
8/17/17$12.64$-0.360.00Sell4.89%
8/16/17$13.00$0.000.00Sell2.18%
8/15/17$13.00$0.040.00Sell2.18%
8/14/17$12.96$0.240.00Sell2.48%
8/11/17$12.72$-0.090.00Sell4.29%
8/10/17$12.81$-0.370.00Sell3.61%
8/9/17$13.18$-0.170.00Sell0.83%
8/8/17$13.35$0.070.00Sell-0.45%
8/7/17$13.28$-0.020.00Sell0.08%
8/4/17$13.30$0.130.00Sell-0.08%
8/3/17$13.17$-0.150.00Sell0.90%
8/2/17$13.32$0.000.00Sell-0.23%
8/1/17$13.32$0.070.00Sell-0.23%
7/31/17$13.25$0.080.00Sell0.30%
7/28/17$13.17$0.050.00Buy3.21%
7/27/17$13.12$-0.060.00Buy2.82%
7/25/17$13.40$0.210.00Buy5.02%
7/26/17$13.18$-0.220.00Buy3.29%
7/26/17$13.18$-0.220.00Buy3.29%
7/26/17$13.18$-0.220.00Buy3.29%
7/26/17$13.18$-0.220.00Buy3.29%
7/26/17$13.18$-0.220.00Buy3.29%
7/26/17$13.18$-0.220.00Buy3.29%
7/26/17$13.18$-0.220.00Buy3.29%
7/26/17$13.18$-0.220.00Buy3.29%
7/26/17$13.18$-0.220.00Buy3.29%
7/26/17$13.18$-0.220.00Buy3.29%
7/25/17$13.40$0.000.00Buy5.02%
7/25/17$13.40$0.210.00Buy5.02%
7/25/17$13.40$0.210.00Buy5.02%
7/25/17$13.40$0.210.00Buy5.02%
7/25/17$13.40$0.210.00Buy5.02%
7/25/17$13.40$0.210.00Buy5.02%
7/25/17$13.40$0.210.00Buy5.02%
7/25/17$13.40$0.210.00Buy5.02%
7/25/17$13.40$0.210.00Buy5.02%
7/25/17$13.40$0.210.00Buy5.02%
7/25/17$13.40$0.210.00Buy5.02%
7/25/17$13.40$0.210.00Buy5.02%
7/25/17$13.40$0.210.00Buy5.02%
7/25/17$13.40$0.210.00Buy5.02%
7/25/17$13.40$0.210.00Buy5.02%
7/25/17$13.40$0.210.00Buy5.02%
7/24/17$13.19$0.220.00Buy3.37%
7/21/17$12.97$-0.730.00Buy1.65%
7/19/17$13.70$-0.010.00Buy7.37%
7/19/17$13.70$-0.010.00Buy7.37%
7/18/17$13.71$-0.100.00Buy7.45%
7/17/17$13.81$0.020.00Buy8.23%
7/14/17$13.79$-0.080.00Buy8.07%
7/13/17$13.87$0.140.00Buy8.70%
7/12/17$13.73$0.020.00Buy7.60%
7/11/17$13.71$0.020.00Buy7.45%
7/10/17$13.69$0.000.00Buy7.29%
7/7/17$13.69$0.030.22Buy7.29%
7/6/17$13.66$-0.14-1.01Buy7.05%
7/5/17$13.80$0.050.36Buy8.15%
7/3/17$13.75$0.231.70Buy7.76%
6/30/17$13.52$0.141.05Buy5.96%
6/29/17$13.38$0.241.83Buy4.86%
6/28/17$13.14$0.231.78Buy2.98%
6/27/17$12.91$0.120.94Buy1.18%
6/26/17$12.79$0.080.63Buy0.24%
6/23/17$12.71$-0.23-1.78Buy-0.39%
6/22/17$12.94$-0.12-0.92Buy1.41%
6/21/17$13.06$-0.17-1.28Buy2.35%
6/20/17$13.23$-0.09-0.68Buy3.68%
6/19/17$13.32$0.100.76Buy4.39%
6/16/17$13.22$-0.07-0.53Buy3.61%
6/15/17$13.29$-0.12-0.89Buy4.15%
6/14/17$13.41$0.060.45Buy5.09%
6/13/17$13.35$-0.02-0.15Buy4.62%
6/12/17$13.37$0.080.60Buy4.78%
6/9/17$13.29$0.372.86Buy4.15%
6/8/17$12.92$0.231.81Buy1.25%
6/7/17$12.69$0.241.93Sell1.25%
6/6/17$12.45$-0.12-0.95Sell3.11%
6/5/17$12.57$-0.01-0.08Sell2.18%
6/2/17$12.58$-0.14-1.10Sell2.10%
6/1/17$12.72$0.181.44Sell1.01%
5/31/17$12.54$-0.20-1.57Sell2.41%
5/30/17$12.74$-0.12-0.93Sell0.86%
5/26/17$12.86$-0.01-0.08Buy-0.31%
5/25/17$12.87$0.050.39Buy-0.23%
5/24/17$12.82$-0.07-0.54Sell0.16%
5/23/17$12.89$0.251.98Sell-0.39%
5/22/17$12.64$0.070.56Sell1.56%
5/19/17$12.57$0.070.56Sell2.10%
5/18/17$12.50$0.211.71Sell2.65%
5/17/17$12.29$-0.75-5.75Sell4.28%
5/16/17$13.04$0.090.69Buy0.77%
5/15/17$12.95$0.191.49Buy0.08%
5/12/17$12.76$-0.03-0.23Sell1.01%
5/11/17$12.79$-0.11-0.85Sell0.78%
5/10/17$12.90$-0.03-0.23Buy-1.15%
5/9/17$12.93$-0.12-0.92Buy-0.92%
5/8/17$13.05$0.060.46Buy0.00%
5/5/17$12.99$-0.06-0.46Buy-0.46%
5/4/17$13.05$-0.09-0.68Buy0.00%
5/3/17$13.14$0.191.47Buy0.69%
5/2/17$12.95$-0.14-1.07Buy-0.77%
5/1/17$13.09$0.231.79Buy0.31%
4/28/17$12.86$-0.13-1.00Sell1.00%
4/27/17$12.99$-0.13-0.99Buy-0.54%
4/26/17$13.12$0.080.61Buy0.46%
4/25/17$13.04$0.050.38Buy-0.15%
4/24/17$12.99$0.393.10Buy-0.54%
4/21/17$12.60$-0.12-0.94Sell7.15%
4/20/17$12.72$0.131.03Sell6.26%
4/19/17$12.59$-0.21-1.64Sell7.22%
4/18/17$12.80$-0.11-0.85Sell5.67%
4/17/17$12.91$0.322.54Sell4.86%
4/13/17$12.59$-0.27-2.10Sell7.22%
4/12/17$12.86$-0.14-1.08Sell5.23%
4/11/17$13.00$0.000.00Sell4.20%
4/10/17$13.00$-0.12-0.91Sell4.20%
4/7/17$13.12$-0.08-0.61Sell3.32%
4/6/17$13.20$0.130.99Sell2.73%
4/5/17$13.07$-0.24-1.80Sell3.68%
4/4/17$13.31$-0.04-0.30Sell1.92%
4/3/17$13.35$-0.04-0.30Sell1.62%
3/31/17$13.39$-0.20-1.47Sell1.33%
3/30/17$13.59$0.372.80Sell-0.15%
3/29/17$13.22$0.000.00Sell2.58%
3/28/17$13.22$0.201.54Sell2.58%
3/27/17$13.02$-0.09-0.69Sell4.05%
3/24/17$13.11$0.090.69Sell3.39%
3/23/17$13.02$0.241.88Sell4.05%
3/22/17$12.78$0.080.63Sell5.82%
3/21/17$12.70$-0.82-6.07Sell6.41%
3/20/17$13.52$-0.21-1.53Buy46.00%
3/17/17$13.73$-0.19-1.36Buy48.27%
3/16/17$13.92$-0.01-0.07Buy50.32%
3/15/17$13.93$-0.15-1.07Buy50.43%
3/14/17$14.08$-0.13-0.91Buy52.05%
3/13/17$14.21$0.020.14Buy53.46%
3/10/17$14.19$-0.02-0.14Buy53.24%
3/9/17$14.21$0.030.21Buy53.46%
3/8/17$14.18$-0.06-0.42Buy53.13%
3/7/17$14.24$-0.07-0.49Buy53.78%
3/6/17$14.31$-0.09-0.62Buy54.54%
3/3/17$14.40$0.110.77Buy55.51%
3/2/17$14.29$-0.37-2.52Buy54.32%
3/1/17$14.66$0.523.68Buy58.32%
2/28/17$14.14$-0.07-0.49Buy52.70%
2/27/17$14.21$0.030.21Buy53.46%
2/24/17$14.18$0.000.00Buy53.13%
2/23/17$14.18$-0.01-0.07Buy53.13%
2/22/17$14.19$0.000.00Buy53.24%
2/21/17$14.19$0.060.42Buy53.24%
2/17/17$14.13$-0.04-0.28Buy52.59%
2/16/17$14.17$-0.05-0.35Buy53.02%
2/15/17$14.22$0.100.71Buy53.56%
2/14/17$14.12$0.312.24Buy52.48%
2/13/17$13.81$0.191.40Buy49.14%
2/10/17$13.62$0.070.52Buy47.08%
2/9/17$13.55$0.151.12Buy46.33%
2/8/17$13.40$-0.08-0.59Buy44.71%
2/7/17$13.48$-0.05-0.37Buy45.57%
2/6/17$13.53$-0.08-0.59Buy46.11%
2/3/17$13.61$0.372.79Buy46.98%
2/2/17$13.24$-0.26-1.93Buy42.98%
2/1/17$13.50$-0.03-0.22Buy45.79%
1/31/17$13.53$-0.09-0.66Buy46.11%
1/30/17$13.62$-0.16-1.16Buy47.08%
1/27/17$13.78$-0.23-1.64Buy48.81%
1/26/17$14.01$-0.01-0.07Buy51.30%
1/25/17$14.02$0.775.81Buy51.40%
1/24/17$13.25$0.191.45Buy43.09%
1/23/17$13.06$-0.06-0.46Buy41.04%
1/20/17$13.12$0.110.85Buy41.68%
1/19/17$13.01$-0.14-1.06Buy40.50%
1/18/17$13.15$0.201.54Buy42.01%
1/17/17$12.95$-0.52-3.86Buy39.85%
1/13/17$13.47$0.151.13Buy45.46%
1/12/17$13.32$-0.12-0.89Buy43.84%
1/11/17$13.44$0.110.83Buy45.14%
1/10/17$13.33$0.010.08Buy43.95%
1/9/17$13.32$0.030.23Buy43.84%
1/6/17$13.29$0.030.23Buy43.52%
1/5/17$13.26$-0.22-1.63Buy43.20%
1/4/17$13.48$0.161.20Buy45.57%
1/3/17$13.32$0.100.76Buy43.84%
12/30/16$13.22$0.141.07Buy42.76%
12/29/16$13.08$-0.17-1.28Buy41.25%
12/28/16$13.25$-0.19-1.41Buy43.09%
12/27/16$13.44$0.020.15Buy45.14%
12/23/16$13.42$0.090.68Buy44.92%
12/22/16$13.33$0.000.00Buy43.95%
12/21/16$13.33$-0.03-0.22Buy43.95%
12/20/16$13.36$0.272.06Buy44.28%
12/19/16$13.09$0.070.54Buy41.36%
12/16/16$13.02$-0.32-2.40Buy40.60%
12/15/16$13.34$0.241.83Buy44.06%
12/14/16$13.10$-0.15-1.13Buy41.47%
12/13/16$13.25$-0.05-0.38Buy43.09%
12/12/16$13.30$-0.21-1.55Buy43.63%
12/9/16$13.51$0.050.37Buy45.90%