Huntington Bancshares Incorporated | HBAN

Buy
$12.76
Purchase price (06.08.17)
$12.71
Current price (06.23.17)
-0.39%
Return
Huntington Bancshares Incorporated
Loading data...
DatePriceChange% changeActionReturn
6/23/17$12.71$-0.230.00Buy-0.39%
6/23/17$12.71$-0.020.00Buy-0.39%
6/23/17$12.83$-0.110.00Buy0.55%
6/22/17$12.94$-0.12-0.92Buy1.41%
6/21/17$13.06$-0.17-1.28Buy2.35%
6/20/17$13.23$-0.09-0.68Buy3.68%
6/19/17$13.32$0.100.76Buy4.39%
6/16/17$13.22$-0.07-0.53Buy3.61%
6/15/17$13.29$-0.12-0.89Buy4.15%
6/14/17$13.41$0.060.45Buy5.09%
6/13/17$13.35$-0.02-0.15Buy4.62%
6/12/17$13.37$0.080.60Buy4.78%
6/9/17$13.29$0.372.86Buy4.15%
6/8/17$12.92$0.231.81Buy1.25%
6/7/17$12.69$0.241.93Sell1.25%
6/6/17$12.45$-0.12-0.95Sell3.11%
6/5/17$12.57$-0.01-0.08Sell2.18%
6/2/17$12.58$-0.14-1.10Sell2.10%
6/1/17$12.72$0.181.44Sell1.01%
5/31/17$12.54$-0.20-1.57Sell2.41%
5/30/17$12.74$-0.12-0.93Sell0.86%
5/26/17$12.86$-0.01-0.08Buy-0.31%
5/25/17$12.87$0.050.39Buy-0.23%
5/24/17$12.82$-0.07-0.54Sell0.16%
5/23/17$12.89$0.251.98Sell-0.39%
5/22/17$12.64$0.070.56Sell1.56%
5/19/17$12.57$0.070.56Sell2.10%
5/18/17$12.50$0.211.71Sell2.65%
5/17/17$12.29$-0.75-5.75Sell4.28%
5/16/17$13.04$0.090.69Buy0.77%
5/15/17$12.95$0.191.49Buy0.08%
5/12/17$12.76$-0.03-0.23Sell1.01%
5/11/17$12.79$-0.11-0.85Sell0.78%
5/10/17$12.90$-0.03-0.23Buy-1.15%
5/9/17$12.93$-0.12-0.92Buy-0.92%
5/8/17$13.05$0.060.46Buy0.00%
5/5/17$12.99$-0.06-0.46Buy-0.46%
5/4/17$13.05$-0.09-0.68Buy0.00%
5/3/17$13.14$0.191.47Buy0.69%
5/2/17$12.95$-0.14-1.07Buy-0.77%
5/1/17$13.09$0.231.79Buy0.31%
4/28/17$12.86$-0.13-1.00Sell1.00%
4/27/17$12.99$-0.13-0.99Buy-0.54%
4/26/17$13.12$0.080.61Buy0.46%
4/25/17$13.04$0.050.38Buy-0.15%
4/24/17$12.99$0.393.10Buy-0.54%
4/21/17$12.60$-0.12-0.94Sell7.15%
4/20/17$12.72$0.131.03Sell6.26%
4/19/17$12.59$-0.21-1.64Sell7.22%
4/18/17$12.80$-0.11-0.85Sell5.67%
4/17/17$12.91$0.322.54Sell4.86%
4/13/17$12.59$-0.27-2.10Sell7.22%
4/12/17$12.86$-0.14-1.08Sell5.23%
4/11/17$13.00$0.000.00Sell4.20%
4/10/17$13.00$-0.12-0.91Sell4.20%
4/7/17$13.12$-0.08-0.61Sell3.32%
4/6/17$13.20$0.130.99Sell2.73%
4/5/17$13.07$-0.24-1.80Sell3.68%
4/4/17$13.31$-0.04-0.30Sell1.92%
4/3/17$13.35$-0.04-0.30Sell1.62%
3/31/17$13.39$-0.20-1.47Sell1.33%
3/30/17$13.59$0.372.80Sell-0.15%
3/29/17$13.22$0.000.00Sell2.58%
3/28/17$13.22$0.201.54Sell2.58%
3/27/17$13.02$-0.09-0.69Sell4.05%
3/24/17$13.11$0.090.69Sell3.39%
3/23/17$13.02$0.241.88Sell4.05%
3/22/17$12.78$0.080.63Sell5.82%
3/21/17$12.70$-0.82-6.07Sell6.41%
3/20/17$13.52$-0.21-1.53Buy46.00%
3/17/17$13.73$-0.19-1.36Buy48.27%
3/16/17$13.92$-0.01-0.07Buy50.32%
3/15/17$13.93$-0.15-1.07Buy50.43%
3/14/17$14.08$-0.13-0.91Buy52.05%
3/13/17$14.21$0.020.14Buy53.46%
3/10/17$14.19$-0.02-0.14Buy53.24%
3/9/17$14.21$0.030.21Buy53.46%
3/8/17$14.18$-0.06-0.42Buy53.13%
3/7/17$14.24$-0.07-0.49Buy53.78%
3/6/17$14.31$-0.09-0.62Buy54.54%
3/3/17$14.40$0.110.77Buy55.51%
3/2/17$14.29$-0.37-2.52Buy54.32%
3/1/17$14.66$0.523.68Buy58.32%
2/28/17$14.14$-0.07-0.49Buy52.70%
2/27/17$14.21$0.030.21Buy53.46%
2/24/17$14.18$0.000.00Buy53.13%
2/23/17$14.18$-0.01-0.07Buy53.13%
2/22/17$14.19$0.000.00Buy53.24%
2/21/17$14.19$0.060.42Buy53.24%
2/17/17$14.13$-0.04-0.28Buy52.59%
2/16/17$14.17$-0.05-0.35Buy53.02%
2/15/17$14.22$0.100.71Buy53.56%
2/14/17$14.12$0.312.24Buy52.48%
2/13/17$13.81$0.191.40Buy49.14%
2/10/17$13.62$0.070.52Buy47.08%
2/9/17$13.55$0.151.12Buy46.33%
2/8/17$13.40$-0.08-0.59Buy44.71%
2/7/17$13.48$-0.05-0.37Buy45.57%
2/6/17$13.53$-0.08-0.59Buy46.11%
2/3/17$13.61$0.372.79Buy46.98%
2/2/17$13.24$-0.26-1.93Buy42.98%
2/1/17$13.50$-0.03-0.22Buy45.79%
1/31/17$13.53$-0.09-0.66Buy46.11%
1/30/17$13.62$-0.16-1.16Buy47.08%
1/27/17$13.78$-0.23-1.64Buy48.81%
1/26/17$14.01$-0.01-0.07Buy51.30%
1/25/17$14.02$0.775.81Buy51.40%
1/24/17$13.25$0.191.45Buy43.09%
1/23/17$13.06$-0.06-0.46Buy41.04%
1/20/17$13.12$0.110.85Buy41.68%
1/19/17$13.01$-0.14-1.06Buy40.50%
1/18/17$13.15$0.201.54Buy42.01%
1/17/17$12.95$-0.52-3.86Buy39.85%
1/13/17$13.47$0.151.13Buy45.46%
1/12/17$13.32$-0.12-0.89Buy43.84%
1/11/17$13.44$0.110.83Buy45.14%
1/10/17$13.33$0.010.08Buy43.95%
1/9/17$13.32$0.030.23Buy43.84%
1/6/17$13.29$0.030.23Buy43.52%
1/5/17$13.26$-0.22-1.63Buy43.20%
1/4/17$13.48$0.161.20Buy45.57%
1/3/17$13.32$0.100.76Buy43.84%
12/30/16$13.22$0.141.07Buy42.76%
12/29/16$13.08$-0.17-1.28Buy41.25%
12/28/16$13.25$-0.19-1.41Buy43.09%
12/27/16$13.44$0.020.15Buy45.14%
12/23/16$13.42$0.090.68Buy44.92%
12/22/16$13.33$0.000.00Buy43.95%
12/21/16$13.33$-0.03-0.22Buy43.95%
12/20/16$13.36$0.272.06Buy44.28%
12/19/16$13.09$0.070.54Buy41.36%
12/16/16$13.02$-0.32-2.40Buy40.60%
12/15/16$13.34$0.241.83Buy44.06%
12/14/16$13.10$-0.15-1.13Buy41.47%
12/13/16$13.25$-0.05-0.38Buy43.09%
12/12/16$13.30$-0.21-1.55Buy43.63%
12/9/16$13.51$0.050.37Buy45.90%
12/8/16$13.46$0.251.89Buy45.36%
12/7/16$13.21$-0.01-0.08Buy42.66%
12/6/16$13.22$0.191.46Buy42.76%
12/5/16$13.03$0.090.70Buy40.71%
12/2/16$12.94$-0.09-0.69Buy39.74%
12/1/16$13.03$0.574.57Buy40.71%
11/30/16$12.46$0.181.47Buy34.56%
11/29/16$12.28$0.020.16Buy32.61%
11/28/16$12.26$-0.30-2.39Buy32.40%
11/25/16$12.56$-0.05-0.40Buy35.64%
11/23/16$12.61$0.090.72Buy36.18%
11/22/16$12.52$0.080.64Buy35.21%
11/21/16$12.44$-0.06-0.48Buy34.34%
11/18/16$12.50$0.272.21Buy34.99%
11/17/16$12.23$0.302.51Buy32.07%
11/16/16$11.93$-0.03-0.25Buy28.83%
11/15/16$11.96$0.000.00Buy29.16%
11/14/16$11.96$0.262.22Buy29.16%
11/11/16$11.70$0.100.86Buy26.35%
11/10/16$11.60$0.696.32Buy25.27%
11/9/16$10.91$0.666.44Buy17.82%
11/8/16$10.25$-0.20-1.91Buy10.69%
11/7/16$10.45$0.292.85Buy12.85%
11/4/16$10.16$-0.09-0.88Buy9.72%
11/3/16$10.25$-0.08-0.77Buy10.69%
11/2/16$10.33$-0.23-2.18Buy11.56%
11/1/16$10.56$-0.04-0.38Buy14.04%
10/31/16$10.60$0.040.38Buy14.47%
10/28/16$10.56$-0.19-1.77Buy14.04%
10/27/16$10.75$0.050.47Buy16.09%
10/26/16$10.70$0.515.00Buy15.55%
10/25/16$10.19$0.090.89Buy10.04%
10/24/16$10.10$0.040.40Buy9.07%
10/21/16$10.06$-0.08-0.79Buy8.64%
10/20/16$10.14$0.111.10Buy9.50%
10/19/16$10.03$0.232.35Buy8.32%
10/18/16$9.80$0.141.45Buy5.83%
10/17/16$9.66$-0.16-1.63Buy4.32%
10/14/16$9.82$0.101.03Buy6.05%
10/13/16$9.72$-0.25-2.51Buy4.97%
10/12/16$9.97$-0.05-0.50Buy7.67%
10/11/16$10.02$-0.14-1.38Buy8.21%
10/10/16$10.16$-0.01-0.10Buy9.72%
10/7/16$10.17$0.010.10Buy9.83%
10/6/16$10.16$0.020.20Buy9.72%
10/5/16$10.14$0.262.63Buy9.50%
10/4/16$9.88$0.080.82Buy6.70%
10/3/16$9.80$-0.06-0.61Buy5.83%
9/30/16$9.86$0.151.54Buy6.48%
9/29/16$9.71$-0.21-2.12Buy4.86%
9/28/16$9.92$0.181.85Buy7.13%
9/27/16$9.74$0.131.35Buy5.18%
9/26/16$9.61$-0.29-2.93Buy3.78%
9/23/16$9.90$0.020.20Buy6.91%
9/22/16$9.88$0.151.54Buy6.70%
9/21/16$9.73$0.020.21Buy5.08%
9/20/16$9.71$-0.01-0.10Buy4.86%
9/19/16$9.72$-0.01-0.10Buy4.97%
9/16/16$9.73$-0.06-0.61Buy5.08%
9/15/16$9.79$-0.01-0.10Buy5.72%
9/14/16$9.80$-0.08-0.81Buy5.83%
9/13/16$9.88$-0.12-1.20Buy6.70%
9/12/16$10.00$0.141.42Buy7.99%
Stock Alerts
S&P 500 Panic / Happy Meter