HUNTINGTON BANCSHARES INC | HBAN

Buy
$15.11
Purchase price (07.18.18)
$16.11
Current price (08.20.18)
0.00%
Return
HUNTINGTON BANCSHARES INC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$16.11$-0.020.00Buy0.00%
8/17/18$16.13$0.100.00Buy0.00%
8/16/18$16.03$0.120.00Buy0.00%
8/15/18$15.91$-0.030.00Buy0.00%
8/14/18$15.94$0.230.00Buy0.00%
8/13/18$15.71$-0.120.00Buy0.00%
8/10/18$15.83$-0.080.00Buy0.00%
8/9/18$15.91$-0.190.00Buy0.00%
8/8/18$16.10$0.230.00Buy0.00%
8/7/18$15.87$0.080.00Buy0.00%
8/6/18$15.79$0.060.38Buy0.00%
8/3/18$15.73$0.010.06Buy0.00%
8/2/18$15.72$0.231.48Buy0.00%
8/1/18$15.49$0.050.32Buy0.00%
7/31/18$15.44$-0.05-0.32Buy0.00%
7/30/18$15.49$-0.02-0.13Buy0.00%
7/27/18$15.51$0.201.31Buy0.00%
7/26/18$15.31$0.211.39Buy0.00%
7/25/18$15.10$-0.19-1.24Buy0.00%
7/24/18$15.29$-0.08-0.52Buy0.00%
7/23/18$15.37$0.271.79Buy0.00%
7/20/18$15.10$0.100.67Buy0.00%
7/19/18$15.00$-0.05-0.33Buy0.00%
7/18/18$15.05$0.130.87Buy0.00%
7/17/18$14.92$0.020.13Sell1.39%
7/16/18$14.90$0.251.71Sell1.52%
7/13/18$14.65$-0.10-0.68Sell3.17%
7/12/18$14.75$-0.08-0.54Sell2.51%
7/11/18$14.83$-0.15-1.00Sell1.98%
7/10/18$14.98$-0.23-1.51Sell0.99%
7/9/18$15.21$0.342.29Buy0.00%
7/6/18$14.87$0.120.81Sell2.04%
7/5/18$14.75$0.030.20Sell2.83%
7/3/18$14.72$-0.11-0.74Sell3.03%
7/2/18$14.83$0.070.47Sell2.31%
6/29/18$14.76$-0.13-0.87Sell2.77%
6/28/18$14.89$0.010.07Buy0.00%
6/27/18$14.88$-0.17-1.13Buy0.00%
6/26/18$15.05$-0.15-0.99Buy0.00%
6/25/18$15.20$-0.15-0.98Buy0.00%
6/22/18$15.35$-0.26-1.67Buy0.00%
6/21/18$15.61$0.161.04Buy0.00%
6/20/18$15.45$0.080.52Buy0.00%
6/19/18$15.37$0.040.26Buy0.00%
6/18/18$15.33$0.000.00Buy0.00%
6/15/18$15.33$-0.09-0.58Buy0.00%
6/14/18$15.42$-0.13-0.84Buy0.00%
6/13/18$15.55$-0.04-0.26Buy0.00%
6/12/18$15.59$0.030.19Buy0.00%
6/11/18$15.56$-0.13-0.83Buy0.00%
6/8/18$15.69$0.130.84Buy0.00%
6/7/18$15.56$-0.03-0.19Buy0.00%
6/6/18$15.59$0.312.03Buy0.00%
6/5/18$15.28$0.010.07Buy0.00%
6/4/18$15.27$0.080.53Buy0.00%
6/1/18$15.19$0.322.15Buy0.00%
5/31/18$14.87$0.010.07Sell0.54%
5/30/18$14.86$0.422.91Buy0.00%
5/29/18$14.44$-0.66-4.37Sell0.48%
5/25/18$15.10$-0.05-0.33Buy0.00%
5/24/18$15.15$-0.03-0.20Buy0.00%
5/23/18$15.18$-0.18-1.17Buy0.00%
5/22/18$15.36$0.140.92Buy0.00%
5/21/18$15.22$0.100.66Buy0.00%
5/18/18$15.12$-0.23-1.50Buy0.00%
5/17/18$15.35$0.251.66Buy0.00%
5/16/18$15.10$-0.05-0.33Buy0.00%
5/15/18$15.15$0.040.26Buy0.00%
5/14/18$15.11$-0.02-0.13Buy0.00%
5/11/18$15.13$-0.01-0.07Buy0.00%
5/10/18$15.14$0.050.33Buy0.00%
5/9/18$15.09$0.231.55Buy0.00%
5/8/18$14.86$0.130.88Buy0.00%
5/7/18$14.73$0.030.20Sell0.41%
5/4/18$14.70$0.241.66Sell0.61%
5/3/18$14.46$-0.20-1.36Sell2.23%
5/2/18$14.66$-0.15-1.01Sell0.88%
5/1/18$14.81$-0.10-0.67Buy0.00%
4/30/18$14.91$-0.23-1.52Buy0.00%
4/27/18$15.14$0.110.73Buy0.00%
4/26/18$15.03$-0.03-0.20Buy0.00%
4/25/18$15.06$0.211.41Buy0.00%
4/24/18$14.85$-0.16-1.07Buy0.00%
4/23/18$15.01$0.261.76Buy0.00%
4/20/18$14.75$0.070.48Buy0.00%
4/19/18$14.68$0.191.31Sell3.67%
4/18/18$14.49$0.010.07Sell4.92%
4/17/18$14.48$-0.19-1.30Sell4.99%
4/16/18$14.67$0.010.07Sell3.74%
4/13/18$14.66$-0.33-2.20Sell3.81%
4/12/18$14.99$0.342.32Sell1.64%
4/11/18$14.65$-0.22-1.48Sell3.87%
4/10/18$14.87$0.251.71Sell2.43%
4/9/18$14.62$0.060.41Sell4.07%
4/6/18$14.56$-0.51-3.38Sell4.46%
4/5/18$15.07$0.050.33Sell1.12%
4/4/18$15.02$0.191.28Sell1.44%
4/3/18$14.83$0.161.09Sell2.69%
4/2/18$14.67$-0.43-2.85Sell3.74%
3/29/18$15.10$0.080.53Sell0.92%
3/28/18$15.02$0.090.60Sell1.44%
3/27/18$14.93$-0.35-2.29Sell2.03%
3/26/18$15.28$0.583.95Sell-0.26%
3/23/18$14.70$-0.61-3.98Sell3.54%
3/22/18$15.31$-0.57-3.59Buy0.00%
3/21/18$15.88$0.050.32Buy0.00%
3/20/18$15.83$-0.09-0.57Buy0.00%
3/19/18$15.92$-0.15-0.93Buy0.00%
3/16/18$16.07$0.030.19Buy0.00%
3/15/18$16.04$-0.01-0.06Buy0.00%
3/14/18$16.05$-0.24-1.47Buy0.00%
3/13/18$16.29$-0.19-1.15Buy0.00%
3/12/18$16.48$-0.02-0.12Buy0.00%
3/9/18$16.50$0.342.10Buy0.00%
3/8/18$16.16$-0.12-0.74Buy0.00%
3/7/18$16.28$0.080.49Buy0.00%
3/6/18$16.20$0.191.19Buy0.00%
3/5/18$16.01$0.211.33Buy0.00%
3/2/18$15.80$0.191.22Buy0.00%
3/1/18$15.61$-0.09-0.57Buy0.00%
2/28/18$15.70$-0.12-0.76Buy0.00%
2/27/18$15.82$-0.21-1.31Buy0.00%
2/26/18$16.03$0.040.25Buy0.00%
2/23/18$15.99$0.261.65Buy0.00%
2/22/18$15.73$-0.32-1.99Buy0.00%
2/21/18$16.05$0.150.94Buy0.00%
2/20/18$15.90$0.070.44Buy0.00%
2/16/18$15.83$-0.03-0.19Buy0.00%
2/15/18$15.86$-0.03-0.19Buy0.00%
2/14/18$15.89$0.372.38Buy0.00%
2/13/18$15.52$0.040.26Buy0.00%
2/12/18$15.48$0.070.45Buy0.00%
2/9/18$15.41$0.312.05Buy0.00%
2/8/18$15.10$-0.54-3.45Buy0.00%
2/7/18$15.64$0.110.71Buy0.00%
2/6/18$15.53$0.100.65Buy0.00%
2/5/18$15.43$-0.65-4.04Buy0.00%
2/2/18$16.08$-0.26-1.59Buy0.00%
2/1/18$16.34$0.160.99Buy0.00%
1/31/18$16.18$0.080.50Buy0.00%
1/30/18$16.10$-0.13-0.80Buy0.00%
1/29/18$16.23$0.020.12Buy0.00%
1/26/18$16.21$0.161.00Buy0.00%
1/25/18$16.05$-0.06-0.37Buy0.00%
1/24/18$16.11$0.070.44Buy0.00%
1/23/18$16.04$0.010.06Buy0.00%
1/22/18$16.03$0.221.39Buy0.00%
1/19/18$15.81$0.301.93Buy0.00%
1/18/18$15.51$-0.25-1.59Buy0.00%
1/17/18$15.76$0.080.51Buy0.00%
1/16/18$15.68$-0.17-1.07Buy0.00%
1/12/18$15.85$0.221.41Buy0.00%
1/11/18$15.63$0.150.97Buy0.00%
1/10/18$15.48$0.251.64Buy0.00%
1/9/18$15.23$0.281.87Buy0.00%
1/8/18$14.95$-0.03-0.20Buy0.00%
1/5/18$14.98$0.130.88Buy0.00%
1/4/18$14.85$0.130.88Buy0.00%
1/3/18$14.72$0.120.82Buy0.00%
1/2/18$14.60$0.040.27Buy0.00%
12/29/17$14.56$-0.18-1.22Buy0.00%
12/28/17$14.74$0.151.03Buy0.00%
12/27/17$14.59$-0.04-0.27Buy0.00%
12/26/17$14.63$-0.15-1.01Buy0.00%
12/22/17$14.78$-0.06-0.40Buy0.00%
12/21/17$14.84$0.201.37Buy0.00%
12/20/17$14.64$0.030.21Buy0.00%
12/19/17$14.61$-0.07-0.48Buy0.00%
12/18/17$14.68$0.100.69Buy0.00%
12/15/17$14.58$0.140.97Buy0.00%
12/14/17$14.44$-0.14-0.96Buy0.00%
12/13/17$14.58$-0.23-1.55Buy0.00%
12/12/17$14.81$0.191.30Buy0.00%
12/11/17$14.62$-0.23-1.55Buy0.00%
12/8/17$14.85$0.140.95Buy0.00%
12/7/17$14.71$0.191.31Buy0.00%
12/6/17$14.52$0.060.41Buy0.00%
12/5/17$14.46$-0.24-1.63Buy0.00%
12/4/17$14.70$0.261.80Buy0.00%
12/1/17$14.44$0.040.28Buy0.00%
11/30/17$14.40$-0.08-0.55Buy0.00%
11/29/17$14.48$0.513.65Buy0.00%
11/28/17$13.97$0.473.48Buy0.00%
11/27/17$13.50$0.040.30Sell-0.60%
11/24/17$13.46$-0.08-0.59Sell-0.30%
11/22/17$13.54$-0.01-0.07Sell-0.89%
11/21/17$13.55$-0.02-0.15Sell-0.97%
11/20/17$13.57$0.030.22Sell-1.12%
11/17/17$13.54$0.141.04Sell-0.89%
11/16/17$13.40$-0.11-0.81Sell0.15%
11/15/17$13.51$-0.10-0.73Sell-0.67%
11/14/17$13.61$0.251.87Sell-1.42%
11/13/17$13.36$0.221.67Sell0.45%
11/10/17$13.14$-0.07-0.53Sell2.09%
11/9/17$13.21$-0.08-0.60Sell1.56%
11/8/17$13.29$-0.11-0.82Buy0.00%
11/7/17$13.40$-0.38-2.76Buy0.00%
11/6/17$13.78$0.000.00Buy0.00%
11/3/17$13.78$-0.09-0.65Buy0.00%
11/2/17$13.87$0.060.43Buy0.00%
S&P 500 Panic / Happy Meter