HUNTINGTON BANCSHARES INC | HBAN

Sell
$14.43
Purchase price (12.04.18)
$12.16
Current price (12.14.18)
15.73%
Return
HUNTINGTON BANCSHARES INC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$12.16$-0.210.00Sell15.73%
12/13/18$12.37$-0.390.00Sell14.28%
12/12/18$12.76$-0.050.00Sell11.57%
12/11/18$12.81$-0.260.00Sell11.23%
12/10/18$13.07$-0.370.00Sell9.42%
12/7/18$13.44$-0.220.00Sell6.86%
12/6/18$13.66$-0.020.00Sell5.34%
12/5/18$13.68$-0.020.00Sell5.20%
12/4/18$13.70$-0.78-5.39Sell5.06%
12/3/18$14.48$-0.13-0.89Buy0.00%
11/30/18$14.61$0.090.62Buy0.00%
11/29/18$14.52$-0.16-1.09Buy0.00%
11/28/18$14.68$0.040.27Buy0.00%
11/27/18$14.64$-0.12-0.81Buy0.00%
11/26/18$14.76$0.292.00Buy0.00%
11/23/18$14.47$0.050.35Buy0.00%
11/21/18$14.42$-0.15-1.03Buy0.00%
11/20/18$14.57$-0.27-1.82Buy0.00%
11/19/18$14.84$0.050.34Buy0.00%
11/16/18$14.79$0.010.07Sell5.31%
11/15/18$14.78$0.322.21Sell5.38%
11/14/18$14.46$-0.17-1.16Sell7.43%
11/13/18$14.63$0.060.41Sell6.34%
11/12/18$14.57$-0.10-0.68Sell6.72%
11/9/18$14.67$-0.06-0.41Sell6.08%
11/8/18$14.73$0.070.48Sell5.70%
11/7/18$14.66$0.070.48Sell6.15%
11/6/18$14.59$0.221.53Sell6.59%
11/5/18$14.37$0.080.56Sell8.00%
11/2/18$14.29$-0.09-0.63Sell8.51%
11/1/18$14.38$0.050.35Sell7.94%
10/31/18$14.33$0.251.78Sell8.26%
10/30/18$14.08$0.201.44Sell9.86%
10/29/18$13.88$0.271.98Sell11.14%
10/26/18$13.61$0.020.15Sell12.87%
10/25/18$13.59$0.433.27Sell13.00%
10/24/18$13.16$-0.67-4.84Sell15.75%
10/23/18$13.83$0.171.24Sell11.46%
10/22/18$13.66$-0.54-3.80Sell12.55%
10/19/18$14.20$-0.01-0.07Sell9.09%
10/18/18$14.21$-0.18-1.25Sell9.03%
10/17/18$14.39$0.110.77Sell7.87%
10/16/18$14.28$0.050.35Sell8.58%
10/15/18$14.23$-0.14-0.97Sell8.90%
10/12/18$14.37$-0.33-2.24Sell8.00%
10/11/18$14.70$-0.45-2.97Sell5.89%
10/10/18$15.15$-0.29-1.88Sell3.01%
10/9/18$15.44$-0.12-0.77Sell1.15%
10/8/18$15.56$0.211.37Sell0.38%
10/5/18$15.35$-0.06-0.39Sell1.73%
10/4/18$15.41$0.140.92Sell1.34%
10/3/18$15.27$0.412.76Sell2.24%
10/2/18$14.86$-0.07-0.47Sell4.87%
10/1/18$14.93$0.010.07Sell4.42%
9/28/18$14.92$-0.15-1.00Sell4.48%
9/27/18$15.07$-0.25-1.63Sell3.52%
9/26/18$15.32$-0.35-2.23Sell1.92%
9/25/18$15.67$-0.10-0.63Sell-0.32%
9/24/18$15.77$-0.18-1.13Sell-0.96%
9/21/18$15.95$-0.03-0.19Sell-2.11%
9/20/18$15.98$0.261.65Sell-2.30%
9/19/18$15.72$0.231.48Sell-0.64%
9/18/18$15.49$-0.16-1.02Sell0.83%
9/17/18$15.65$-0.01-0.06Buy0.00%
9/14/18$15.66$-0.11-0.70Buy0.00%
9/13/18$15.77$-0.10-0.63Buy0.00%
9/12/18$15.87$-0.38-2.34Buy0.00%
9/11/18$16.25$0.110.68Buy0.00%
9/10/18$16.14$-0.11-0.68Buy0.00%
9/7/18$16.25$-0.09-0.55Buy0.00%
9/6/18$16.34$-0.06-0.37Buy0.00%
9/5/18$16.40$0.000.00Buy0.00%
9/4/18$16.40$0.191.17Buy0.00%
8/31/18$16.21$-0.05-0.31Buy0.00%
8/30/18$16.26$-0.05-0.31Buy0.00%
8/29/18$16.31$0.040.25Buy0.00%
8/28/18$16.27$0.000.00Buy0.00%
8/27/18$16.27$0.060.37Buy0.00%
8/24/18$16.21$0.030.19Buy0.00%
8/23/18$16.18$-0.03-0.19Buy0.00%
8/22/18$16.21$0.000.00Buy0.00%
8/21/18$16.21$0.100.62Buy0.00%
8/20/18$16.11$0.010.06Buy0.00%
8/17/18$16.10$0.100.63Buy0.00%
8/16/18$16.00$0.090.57Buy0.00%
8/15/18$15.91$-0.02-0.13Buy0.00%
8/14/18$15.93$0.221.40Buy0.00%
8/13/18$15.71$-0.13-0.82Buy0.00%
8/10/18$15.84$-0.09-0.56Buy0.00%
8/9/18$15.93$-0.15-0.93Buy0.00%
8/8/18$16.08$0.211.32Buy0.00%
8/7/18$15.87$0.080.51Buy0.00%
8/6/18$15.79$0.060.38Buy0.00%
8/3/18$15.73$0.010.06Buy0.00%
8/2/18$15.72$0.231.48Buy0.00%
8/1/18$15.49$0.050.32Buy0.00%
7/31/18$15.44$-0.05-0.32Buy0.00%
7/30/18$15.49$-0.02-0.13Buy0.00%
7/27/18$15.51$0.201.31Buy0.00%
7/26/18$15.31$0.211.39Buy0.00%
7/25/18$15.10$-0.19-1.24Buy0.00%
7/24/18$15.29$-0.08-0.52Buy0.00%
7/23/18$15.37$0.271.79Buy0.00%
7/20/18$15.10$0.100.67Buy0.00%
7/19/18$15.00$-0.05-0.33Buy0.00%
7/18/18$15.05$0.130.87Buy0.00%
7/17/18$14.92$0.020.13Sell1.39%
7/16/18$14.90$0.251.71Sell1.52%
7/13/18$14.65$-0.10-0.68Sell3.17%
7/12/18$14.75$-0.08-0.54Sell2.51%
7/11/18$14.83$-0.15-1.00Sell1.98%
7/10/18$14.98$-0.23-1.51Sell0.99%
7/9/18$15.21$0.342.29Buy0.00%
7/6/18$14.87$0.120.81Sell2.04%
7/5/18$14.75$0.030.20Sell2.83%
7/3/18$14.72$-0.11-0.74Sell3.03%
7/2/18$14.83$0.070.47Sell2.31%
6/29/18$14.76$-0.13-0.87Sell2.77%
6/28/18$14.89$0.010.07Buy0.00%
6/27/18$14.88$-0.17-1.13Buy0.00%
6/26/18$15.05$-0.15-0.99Buy0.00%
6/25/18$15.20$-0.15-0.98Buy0.00%
6/22/18$15.35$-0.26-1.67Buy0.00%
6/21/18$15.61$0.161.04Buy0.00%
6/20/18$15.45$0.080.52Buy0.00%
6/19/18$15.37$0.040.26Buy0.00%
6/18/18$15.33$0.000.00Buy0.00%
6/15/18$15.33$-0.09-0.58Buy0.00%
6/14/18$15.42$-0.13-0.84Buy0.00%
6/13/18$15.55$-0.04-0.26Buy0.00%
6/12/18$15.59$0.030.19Buy0.00%
6/11/18$15.56$-0.13-0.83Buy0.00%
6/8/18$15.69$0.130.84Buy0.00%
6/7/18$15.56$-0.03-0.19Buy0.00%
6/6/18$15.59$0.312.03Buy0.00%
6/5/18$15.28$0.010.07Buy0.00%
6/4/18$15.27$0.080.53Buy0.00%
6/1/18$15.19$0.322.15Buy0.00%
5/31/18$14.87$0.010.07Sell0.54%
5/30/18$14.86$0.422.91Buy0.00%
5/29/18$14.44$-0.66-4.37Sell0.48%
5/25/18$15.10$-0.05-0.33Buy0.00%
5/24/18$15.15$-0.03-0.20Buy0.00%
5/23/18$15.18$-0.18-1.17Buy0.00%
5/22/18$15.36$0.140.92Buy0.00%
5/21/18$15.22$0.100.66Buy0.00%
5/18/18$15.12$-0.23-1.50Buy0.00%
5/17/18$15.35$0.251.66Buy0.00%
5/16/18$15.10$-0.05-0.33Buy0.00%
5/15/18$15.15$0.040.26Buy0.00%
5/14/18$15.11$-0.02-0.13Buy0.00%
5/11/18$15.13$-0.01-0.07Buy0.00%
5/10/18$15.14$0.050.33Buy0.00%
5/9/18$15.09$0.231.55Buy0.00%
5/8/18$14.86$0.130.88Buy0.00%
5/7/18$14.73$0.030.20Sell0.41%
5/4/18$14.70$0.241.66Sell0.61%
5/3/18$14.46$-0.20-1.36Sell2.23%
5/2/18$14.66$-0.15-1.01Sell0.88%
5/1/18$14.81$-0.10-0.67Buy0.00%
4/30/18$14.91$-0.23-1.52Buy0.00%
4/27/18$15.14$0.110.73Buy0.00%
4/26/18$15.03$-0.03-0.20Buy0.00%
4/25/18$15.06$0.211.41Buy0.00%
4/24/18$14.85$-0.16-1.07Buy0.00%
4/23/18$15.01$0.261.76Buy0.00%
4/20/18$14.75$0.070.48Buy0.00%
4/19/18$14.68$0.191.31Sell3.67%
4/18/18$14.49$0.010.07Sell4.92%
4/17/18$14.48$-0.19-1.30Sell4.99%
4/16/18$14.67$0.010.07Sell3.74%
4/13/18$14.66$-0.33-2.20Sell3.81%
4/12/18$14.99$0.342.32Sell1.64%
4/11/18$14.65$-0.22-1.48Sell3.87%
4/10/18$14.87$0.251.71Sell2.43%
4/9/18$14.62$0.060.41Sell4.07%
4/6/18$14.56$-0.51-3.38Sell4.46%
4/5/18$15.07$0.050.33Sell1.12%
4/4/18$15.02$0.191.28Sell1.44%
4/3/18$14.83$0.161.09Sell2.69%
4/2/18$14.67$-0.43-2.85Sell3.74%
3/29/18$15.10$0.080.53Sell0.92%
3/28/18$15.02$0.090.60Sell1.44%
3/27/18$14.93$-0.35-2.29Sell2.03%
3/26/18$15.28$0.583.95Sell-0.26%
3/23/18$14.70$-0.61-3.98Sell3.54%
3/22/18$15.31$-0.57-3.59Buy0.00%
3/21/18$15.88$0.050.32Buy0.00%
3/20/18$15.83$-0.09-0.57Buy0.00%
3/19/18$15.92$-0.15-0.93Buy0.00%
3/16/18$16.07$0.030.19Buy0.00%
3/15/18$16.04$-0.01-0.06Buy0.00%
3/14/18$16.05$-0.24-1.47Buy0.00%
3/13/18$16.29$-0.19-1.15Buy0.00%
3/12/18$16.48$-0.02-0.12Buy0.00%
3/9/18$16.50$0.342.10Buy0.00%
3/8/18$16.16$-0.12-0.74Buy0.00%
3/7/18$16.28$0.080.49Buy0.00%
3/6/18$16.20$0.191.19Buy0.00%
3/5/18$16.01$0.211.33Buy0.00%