HUNTINGTON BANCSHARES INC | HBAN

Buy
$15.06
Purchase price (06.01.18)
$15.61
Current price (06.21.18)
3.65%
Return
HUNTINGTON BANCSHARES INC
Loading data...
DatePriceChange% changeActionReturn
6/21/18$15.61$0.000.00Buy3.65%
6/20/18$15.44$0.070.00Buy2.52%
6/19/18$15.37$0.070.00Buy2.06%
6/15/18$15.30$-0.120.00Buy1.59%
6/14/18$15.41$-0.140.00Buy2.32%
6/13/18$15.55$-0.04-0.26Buy3.25%
6/12/18$15.59$0.030.19Buy3.52%
6/11/18$15.56$-0.13-0.83Buy3.32%
6/8/18$15.69$0.130.84Buy4.18%
6/7/18$15.56$-0.03-0.19Buy3.32%
6/6/18$15.59$0.312.03Buy3.52%
6/5/18$15.28$0.010.07Buy1.46%
6/4/18$15.27$0.080.53Buy1.39%
6/1/18$15.19$0.322.15Buy0.86%
5/31/18$14.87$0.010.07Sell0.54%
5/30/18$14.86$0.422.91Buy1.92%
5/29/18$14.44$-0.66-4.37Sell0.48%
5/25/18$15.10$-0.05-0.33Buy2.03%
5/24/18$15.15$-0.03-0.20Buy2.36%
5/23/18$15.18$-0.18-1.17Buy2.57%
5/22/18$15.36$0.140.92Buy3.78%
5/21/18$15.22$0.100.66Buy2.84%
5/18/18$15.12$-0.23-1.50Buy2.16%
5/17/18$15.35$0.251.66Buy3.72%
5/16/18$15.10$-0.05-0.33Buy2.03%
5/15/18$15.15$0.040.26Buy2.36%
5/14/18$15.11$-0.02-0.13Buy2.09%
5/11/18$15.13$-0.01-0.07Buy2.23%
5/10/18$15.14$0.050.33Buy2.30%
5/9/18$15.09$0.231.55Buy1.96%
5/8/18$14.86$0.130.88Buy0.41%
5/7/18$14.73$0.030.20Sell0.41%
5/4/18$14.70$0.241.66Sell0.61%
5/3/18$14.46$-0.20-1.36Sell2.23%
5/2/18$14.66$-0.15-1.01Sell0.88%
5/1/18$14.81$-0.10-0.67Buy-0.27%
4/30/18$14.91$-0.23-1.52Buy0.40%
4/27/18$15.14$0.110.73Buy1.95%
4/26/18$15.03$-0.03-0.20Buy1.21%
4/25/18$15.06$0.211.41Buy1.41%
4/24/18$14.85$-0.16-1.07Buy0.00%
4/23/18$15.01$0.261.76Buy1.08%
4/20/18$14.75$0.070.48Buy-0.67%
4/19/18$14.68$0.191.31Sell3.67%
4/18/18$14.49$0.010.07Sell4.92%
4/17/18$14.48$-0.19-1.30Sell4.99%
4/16/18$14.67$0.010.07Sell3.74%
4/13/18$14.66$-0.33-2.20Sell3.81%
4/12/18$14.99$0.342.32Sell1.64%
4/11/18$14.65$-0.22-1.48Sell3.87%
4/10/18$14.87$0.251.71Sell2.43%
4/9/18$14.62$0.060.41Sell4.07%
4/6/18$14.56$-0.51-3.38Sell4.46%
4/5/18$15.07$0.050.33Sell1.12%
4/4/18$15.02$0.191.28Sell1.44%
4/3/18$14.83$0.161.09Sell2.69%
4/2/18$14.67$-0.43-2.85Sell3.74%
3/29/18$15.10$0.080.53Sell0.92%
3/28/18$15.02$0.090.60Sell1.44%
3/27/18$14.93$-0.35-2.29Sell2.03%
3/26/18$15.28$0.583.95Sell-0.26%
3/23/18$14.70$-0.61-3.98Sell3.54%
3/22/18$15.31$-0.57-3.59Buy12.99%
3/21/18$15.88$0.050.32Buy17.20%
3/20/18$15.83$-0.09-0.57Buy16.83%
3/19/18$15.92$-0.15-0.93Buy17.49%
3/16/18$16.07$0.030.19Buy18.60%
3/15/18$16.04$-0.01-0.06Buy18.38%
3/14/18$16.05$-0.24-1.47Buy18.45%
3/13/18$16.29$-0.19-1.15Buy20.22%
3/12/18$16.48$-0.02-0.12Buy21.62%
3/9/18$16.50$0.342.10Buy21.77%
3/8/18$16.16$-0.12-0.74Buy19.26%
3/7/18$16.28$0.080.49Buy20.15%
3/6/18$16.20$0.191.19Buy19.56%
3/5/18$16.01$0.211.33Buy18.15%
3/2/18$15.80$0.191.22Buy16.61%
3/1/18$15.61$-0.09-0.57Buy15.20%
2/28/18$15.70$-0.12-0.76Buy15.87%
2/27/18$15.82$-0.21-1.31Buy16.75%
2/26/18$16.03$0.040.25Buy18.30%
2/23/18$15.99$0.261.65Buy18.01%
2/22/18$15.73$-0.32-1.99Buy16.09%
2/21/18$16.05$0.150.94Buy18.45%
2/20/18$15.90$0.070.44Buy17.34%
2/16/18$15.83$-0.03-0.19Buy16.83%
2/15/18$15.86$-0.03-0.19Buy17.05%
2/14/18$15.89$0.372.38Buy17.27%
2/13/18$15.52$0.040.26Buy14.54%
2/12/18$15.48$0.070.45Buy14.24%
2/9/18$15.41$0.312.05Buy13.73%
2/8/18$15.10$-0.54-3.45Buy11.44%
2/7/18$15.64$0.110.71Buy15.42%
2/6/18$15.53$0.100.65Buy14.61%
2/5/18$15.43$-0.65-4.04Buy13.87%
2/2/18$16.08$-0.26-1.59Buy18.67%
2/1/18$16.34$0.160.99Buy20.59%
1/31/18$16.18$0.080.50Buy19.41%
1/30/18$16.10$-0.13-0.80Buy18.82%
1/29/18$16.23$0.020.12Buy19.78%
1/26/18$16.21$0.161.00Buy19.63%
1/25/18$16.05$-0.06-0.37Buy18.45%
1/24/18$16.11$0.070.44Buy18.89%
1/23/18$16.04$0.010.06Buy18.38%
1/22/18$16.03$0.221.39Buy18.30%
1/19/18$15.81$0.301.93Buy16.68%
1/18/18$15.51$-0.25-1.59Buy14.46%
1/17/18$15.76$0.080.51Buy16.31%
1/16/18$15.68$-0.17-1.07Buy15.72%
1/12/18$15.85$0.221.41Buy16.97%
1/11/18$15.63$0.150.97Buy15.35%
1/10/18$15.48$0.251.64Buy14.24%
1/9/18$15.23$0.281.87Buy12.40%
1/8/18$14.95$-0.03-0.20Buy10.33%
1/5/18$14.98$0.130.88Buy10.55%
1/4/18$14.85$0.130.88Buy9.59%
1/3/18$14.72$0.120.82Buy8.63%
1/2/18$14.60$0.040.27Buy7.75%
12/29/17$14.56$-0.18-1.22Buy7.45%
12/28/17$14.74$0.151.03Buy8.78%
12/27/17$14.59$-0.04-0.27Buy7.68%
12/26/17$14.63$-0.15-1.01Buy7.97%
12/22/17$14.78$-0.06-0.40Buy9.08%
12/21/17$14.84$0.201.37Buy9.52%
12/20/17$14.64$0.030.21Buy8.04%
12/19/17$14.61$-0.07-0.48Buy7.82%
12/18/17$14.68$0.100.69Buy8.34%
12/15/17$14.58$0.140.97Buy7.60%
12/14/17$14.44$-0.14-0.96Buy6.57%
12/13/17$14.58$-0.23-1.55Buy7.60%
12/12/17$14.81$0.191.30Buy9.30%
12/11/17$14.62$-0.23-1.55Buy7.90%
12/8/17$14.85$0.140.95Buy9.59%
12/7/17$14.71$0.191.31Buy8.56%
12/6/17$14.52$0.060.41Buy7.16%
12/5/17$14.46$-0.24-1.63Buy6.72%
12/4/17$14.70$0.261.80Buy8.49%
12/1/17$14.44$0.040.28Buy6.57%
11/30/17$14.40$-0.08-0.55Buy6.27%
11/29/17$14.48$0.513.65Buy6.86%
11/28/17$13.97$0.473.48Buy3.10%
11/27/17$13.50$0.040.30Sell-0.60%
11/24/17$13.46$-0.08-0.59Sell-0.30%
11/22/17$13.54$-0.01-0.07Sell-0.89%
11/21/17$13.55$-0.02-0.15Sell-0.97%
11/20/17$13.57$0.030.22Sell-1.12%
11/17/17$13.54$0.141.04Sell-0.89%
11/16/17$13.40$-0.11-0.81Sell0.15%
11/15/17$13.51$-0.10-0.73Sell-0.67%
11/14/17$13.61$0.251.87Sell-1.42%
11/13/17$13.36$0.221.67Sell0.45%
11/10/17$13.14$-0.07-0.53Sell2.09%
11/9/17$13.21$-0.08-0.60Sell1.56%
11/8/17$13.29$-0.11-0.82Buy-0.08%
11/7/17$13.40$-0.38-2.76Buy0.75%
11/6/17$13.78$0.000.00Buy3.61%
11/3/17$13.78$-0.09-0.65Buy3.61%
11/2/17$13.87$0.060.43Buy4.29%
11/1/17$13.81$0.010.07Buy3.83%
10/31/17$13.80$0.030.22Buy3.76%
10/30/17$13.77$-0.17-1.22Buy3.53%
10/27/17$13.94$0.030.22Buy4.81%
10/26/17$13.91$0.030.22Buy4.59%
10/25/17$13.88$-0.33-2.32Buy4.36%
10/24/17$14.21$0.100.71Buy6.84%
10/23/17$14.11$-0.08-0.56Buy6.09%
10/20/17$14.19$0.211.50Buy6.69%
10/19/17$13.98$0.030.22Buy5.11%
10/18/17$13.95$0.141.01Buy4.89%
10/17/17$13.81$-0.11-0.79Buy3.83%
10/16/17$13.92$0.221.61Buy4.66%
10/13/17$13.70$-0.09-0.65Buy3.01%
10/12/17$13.79$-0.06-0.43Buy3.68%
10/11/17$13.85$-0.13-0.93Buy4.14%
10/10/17$13.98$0.130.94Buy5.11%
10/9/17$13.85$-0.05-0.36Buy4.14%
10/6/17$13.90$-0.06-0.43Buy4.51%
10/5/17$13.96$0.201.45Buy4.96%
10/4/17$13.76$-0.14-1.01Buy3.46%
10/3/17$13.90$-0.14-1.00Buy4.51%
10/2/17$14.04$0.080.57Buy5.56%
9/29/17$13.96$0.090.65Buy4.96%
9/28/17$13.87$0.120.87Buy4.29%
9/27/17$13.75$0.302.23Buy3.38%
9/26/17$13.45$0.070.52Buy1.13%
9/25/17$13.38$-0.01-0.07Buy0.60%
9/22/17$13.39$-0.01-0.07Buy0.68%
9/21/17$13.40$0.040.30Buy0.75%
9/20/17$13.36$0.110.83Buy0.45%
9/19/17$13.25$0.161.22Buy-0.38%
9/18/17$13.09$0.332.59Sell1.50%
9/15/17$12.76$-0.04-0.31Sell3.99%
9/14/17$12.80$-0.10-0.78Sell3.69%
9/13/17$12.90$0.110.86Sell2.93%
9/12/17$12.79$0.251.99Sell3.76%
9/11/17$12.54$0.221.79Sell5.64%
9/8/17$12.32$0.141.15Sell7.30%
9/7/17$12.18$-0.33-2.64Sell8.35%
9/6/17$12.51$0.131.05Sell5.87%
9/5/17$12.38$-0.32-2.52Sell6.85%