HUNT (J.B.) TRANSPORT SERVICES, INC. | JBHT

Buy
$116.15
Purchase price (03.27.18)
$128.39
Current price (06.21.18)
10.54%
Return
HUNT (J.B.) TRANSPORT SERVICES, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/18$128.39$0.000.00Buy10.54%
6/20/18$128.63$1.210.00Buy10.74%
6/19/18$127.42$-3.110.00Buy9.70%
6/15/18$130.53$0.880.00Buy12.38%
6/14/18$129.65$0.260.00Buy11.62%
6/13/18$129.39$-1.43-1.09Buy11.40%
6/12/18$130.82$0.560.43Buy12.63%
6/11/18$130.26$1.581.23Buy12.15%
6/8/18$128.68$1.411.11Buy10.79%
6/7/18$127.27$0.500.39Buy9.57%
6/6/18$126.77$-0.05-0.04Buy9.14%
6/5/18$126.82$-0.68-0.53Buy9.19%
6/4/18$127.50$-2.14-1.65Buy9.77%
6/1/18$129.64$1.541.20Buy11.61%
5/31/18$128.10$-1.31-1.01Buy10.29%
5/30/18$129.41$2.021.59Buy11.42%
5/29/18$127.39$-1.00-0.78Buy9.68%
5/25/18$128.39$1.271.00Buy10.54%
5/24/18$127.12$2.512.01Buy9.44%
5/23/18$124.61$-0.04-0.03Buy7.28%
5/22/18$124.65$-3.45-2.69Buy7.32%
5/21/18$128.10$1.240.98Buy10.29%
5/18/18$126.86$1.170.93Buy9.22%
5/17/18$125.69$0.570.46Buy8.21%
5/16/18$125.12$1.871.52Buy7.72%
5/15/18$123.25$-0.51-0.41Buy6.11%
5/14/18$123.76$-0.90-0.72Buy6.55%
5/11/18$124.66$1.761.43Buy7.33%
5/10/18$122.90$2.191.81Buy5.81%
5/9/18$120.71$1.901.60Buy3.93%
5/8/18$118.81$0.710.60Buy2.29%
5/7/18$118.10$0.680.58Buy1.68%
5/4/18$117.42$0.830.71Buy1.09%
5/3/18$116.59$0.190.16Buy0.38%
5/2/18$116.40$0.480.41Buy0.22%
5/1/18$115.92$-1.51-1.29Buy-0.20%
4/30/18$117.43$-1.09-0.92Buy1.10%
4/27/18$118.52$1.271.08Buy2.04%
4/26/18$117.25$-0.53-0.45Buy0.95%
4/25/18$117.78$-0.63-0.53Buy1.40%
4/24/18$118.41$-1.91-1.59Buy1.95%
4/23/18$120.32$0.730.61Buy3.59%
4/20/18$119.59$-1.68-1.39Buy2.96%
4/19/18$121.27$-0.07-0.06Buy4.41%
4/18/18$121.34$2.171.82Buy4.47%
4/17/18$119.17$-0.58-0.48Buy2.60%
4/16/18$119.75$6.986.19Buy3.10%
4/13/18$112.77$-1.41-1.23Sell5.16%
4/12/18$114.18$1.090.96Sell3.97%
4/11/18$113.09$1.661.49Sell4.89%
4/10/18$111.43$2.222.03Sell6.28%
4/9/18$109.21$-0.72-0.65Sell8.15%
4/6/18$109.93$-3.87-3.40Sell7.54%
4/5/18$113.80$-1.58-1.37Sell4.29%
4/4/18$115.38$-1.79-1.53Sell2.96%
4/3/18$117.17$1.811.57Sell1.46%
4/2/18$115.36$-1.79-1.53Sell2.98%
3/29/18$117.15$2.231.94Sell1.47%
3/28/18$114.92$-0.04-0.03Sell3.35%
3/27/18$114.96$-5.22-4.34Sell3.31%
3/26/18$120.18$2.181.85Buy2.70%
3/23/18$118.00$-0.82-0.69Buy0.84%
3/22/18$118.82$-1.77-1.47Buy1.54%
3/21/18$120.59$-0.18-0.15Buy3.05%
3/20/18$120.77$0.580.48Buy3.20%
3/19/18$120.19$-0.11-0.09Buy2.71%
3/16/18$120.30$0.530.44Buy2.80%
3/15/18$119.77$-0.04-0.03Buy2.35%
3/14/18$119.81$-2.18-1.79Buy2.38%
3/13/18$121.99$1.170.97Buy4.25%
3/12/18$120.82$-0.98-0.80Buy3.25%
3/9/18$121.80$3.102.61Buy4.08%
3/8/18$118.70$-0.20-0.17Buy1.44%
3/7/18$118.90$0.330.28Buy1.61%
3/6/18$118.57$1.160.99Buy1.32%
3/5/18$117.41$-2.92-2.43Buy0.33%
3/2/18$120.33$1.791.51Buy2.83%
3/1/18$118.54$-0.03-0.03Buy1.30%
2/28/18$118.57$-2.05-1.70Buy1.32%
2/27/18$120.62$-2.56-2.08Buy3.08%
2/26/18$123.18$2.071.71Buy5.26%
2/23/18$121.11$1.401.17Buy3.50%
2/22/18$119.71$0.710.60Buy2.30%
2/21/18$119.00$0.800.68Buy1.69%
2/20/18$118.20$-2.38-1.97Sell0.20%
2/16/18$120.58$-0.15-0.12Buy0.23%
2/15/18$120.73$0.730.61Buy0.36%
2/14/18$120.00$1.671.41Sell-3.91%
2/13/18$118.33$2.452.11Sell-2.46%
2/12/18$115.88$0.770.67Sell-0.34%
2/9/18$115.11$0.300.26Sell0.33%
2/8/18$114.81$-3.14-2.66Buy10.18%
2/7/18$117.95$2.021.74Buy13.20%
2/6/18$115.93$1.301.13Buy11.26%
2/5/18$114.63$-3.54-3.00Buy10.01%
2/2/18$118.17$-2.62-2.17Buy13.41%
2/1/18$120.79$-0.04-0.03Buy15.92%
1/31/18$120.83$0.110.09Buy15.96%
1/30/18$120.72$-1.04-0.85Buy15.85%
1/29/18$121.76$-3.27-2.62Buy16.85%
1/26/18$125.03$1.040.84Buy19.99%
1/25/18$123.99$-1.66-1.32Buy18.99%
1/24/18$125.65$0.060.05Buy20.59%
1/23/18$125.59$0.200.16Buy20.53%
1/22/18$125.39$1.781.44Buy20.34%
1/19/18$123.61$2.161.78Buy18.63%
1/18/18$121.45$0.800.66Buy16.55%
1/17/18$120.65$0.010.01Buy15.79%
1/16/18$120.64$-0.42-0.35Buy15.78%
1/12/18$121.06$0.130.11Buy16.18%
1/11/18$120.93$0.820.68Buy16.06%
1/10/18$120.11$-0.20-0.17Buy15.27%
1/9/18$120.31$2.281.93Buy15.46%
1/8/18$118.03$1.761.51Buy13.27%
1/5/18$116.27$-0.62-0.53Buy11.58%
1/4/18$116.89$0.020.02Buy12.18%
1/3/18$116.87$0.780.67Buy12.16%
1/2/18$116.09$1.110.97Buy11.41%
12/29/17$114.98$-0.26-0.23Buy10.35%
12/28/17$115.24$-0.23-0.20Buy10.60%
12/27/17$115.47$0.550.48Buy10.82%
12/26/17$114.92$0.390.34Buy10.29%
12/22/17$114.53$1.811.61Buy9.91%
12/21/17$112.72$-0.03-0.03Buy8.18%
12/20/17$112.75$0.010.01Buy8.21%
12/19/17$112.74$-0.09-0.08Buy8.20%
12/18/17$112.83$0.460.41Buy8.28%
12/15/17$112.37$0.980.88Buy7.84%
12/14/17$111.39$-0.48-0.43Buy6.90%
12/13/17$111.87$0.630.57Buy7.36%
12/12/17$111.24$-0.06-0.05Buy6.76%
12/11/17$111.30$-1.21-1.08Buy6.81%
12/8/17$112.51$0.910.82Buy7.98%
12/7/17$111.60$1.191.08Buy7.10%
12/6/17$110.41$1.131.03Buy5.96%
12/5/17$109.28$-0.92-0.83Buy4.88%
12/4/17$110.20$1.191.09Buy5.76%
12/1/17$109.01$-2.13-1.92Buy4.62%
11/30/17$111.14$2.502.30Buy6.66%
11/29/17$108.64$2.612.46Buy4.26%
11/28/17$106.03$2.392.31Buy1.76%
11/27/17$103.64$-0.52-0.50Sell1.32%
11/24/17$104.16$0.150.14Sell0.83%
11/22/17$104.01$0.790.77Sell0.97%
11/21/17$103.22$1.501.47Sell1.72%
11/20/17$101.72$0.280.28Sell3.15%
11/17/17$101.44$-1.54-1.50Sell3.42%
11/16/17$102.98$1.441.42Sell1.95%
11/15/17$101.54$-0.93-0.91Sell3.32%
11/14/17$102.47$-0.11-0.11Sell2.44%
11/13/17$102.58$0.730.72Sell2.33%
11/10/17$101.85$-0.15-0.15Buy11.19%
11/9/17$102.00$-2.36-2.26Buy11.35%
11/8/17$104.36$-2.29-2.15Buy13.93%
11/7/17$106.65$-1.19-1.10Buy16.43%
11/6/17$107.84$0.620.58Buy17.73%
11/3/17$107.22$-0.16-0.15Buy17.05%
11/2/17$107.38$1.201.13Buy17.23%
11/1/17$106.18$-0.21-0.20Buy15.92%
10/31/17$106.39$1.131.07Buy16.15%
10/30/17$105.26$-4.35-3.97Buy14.91%
10/27/17$109.61$0.730.67Buy19.66%
10/26/17$108.88$2.652.49Buy18.86%
10/25/17$106.23$-0.08-0.08Buy15.97%
10/24/17$106.31$-1.10-1.02Buy16.06%
10/23/17$107.41$0.830.78Buy17.26%
10/20/17$106.58$1.791.71Buy16.35%
10/19/17$104.79$0.340.33Buy14.40%
10/18/17$104.45$2.021.97Buy14.03%
10/17/17$102.43$0.790.78Buy11.82%
10/16/17$101.64$-2.37-2.28Buy10.96%
10/13/17$104.01$-4.34-4.01Buy13.55%
10/12/17$108.35$2.672.53Buy18.29%
10/11/17$105.68$-0.49-0.46Buy15.37%
10/10/17$106.17$0.260.25Buy15.91%
10/9/17$105.91$-0.82-0.77Buy15.62%
10/6/17$106.73$-0.14-0.13Buy16.52%
10/5/17$106.87$-1.79-1.65Buy16.67%
10/4/17$108.66$-0.41-0.38Buy18.62%
10/3/17$109.07$0.080.07Buy19.07%
10/2/17$108.99$-2.09-1.88Buy18.98%
9/29/17$111.08$2.182.00Buy21.27%
9/28/17$108.90$0.020.02Buy18.89%
9/27/17$108.88$1.801.68Buy18.86%
9/26/17$107.08$2.152.05Buy16.90%
9/25/17$104.93$-0.82-0.78Buy14.55%
9/22/17$105.75$1.081.03Buy15.45%
9/21/17$104.67$0.410.39Buy14.27%
9/20/17$104.26$1.591.55Buy13.82%
9/19/17$102.67$-0.09-0.09Buy12.09%
9/18/17$102.76$1.191.17Buy12.18%
9/15/17$101.57$1.741.74Buy10.88%
9/14/17$99.83$-0.76-0.76Buy8.98%
9/13/17$100.59$-1.00-0.98Buy9.81%
9/12/17$101.59$0.090.09Buy10.91%
9/11/17$101.50$-0.34-0.33Buy10.81%
9/8/17$101.84$1.101.09Buy11.18%
9/7/17$100.74$1.651.67Buy9.98%
9/6/17$99.09$0.480.49Buy8.18%
9/5/17$98.61$-0.74-0.74Buy7.65%