(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'jbht' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading HUNT (J.B.) TRANSPORT SERVICES, INC.

HUNT (J.B.) TRANSPORT SERVICES, INC. | JBHT

Buy
$103.44
Purchase price (01.17.19)
$106.11
Current price (01.19.19)
0.00%
Return
HUNT (J.B.) TRANSPORT SERVICES, INC.
Loading data...
DatePriceChange% changeActionReturn
1/19/19$106.11$0.000.00Buy0.00%
1/19/19$106.11$0.000.00Buy0.00%
1/18/19$106.11$6.196.19Buy0.00%
1/17/19$99.92$2.973.06Sell17.08%
1/16/19$96.95$-0.13-0.13Sell19.54%
1/15/19$97.08$-0.93-0.95Sell19.44%
1/14/19$98.01$0.530.54Sell18.66%
1/11/19$97.48$0.380.39Sell19.10%
1/10/19$97.10$0.130.13Sell19.42%
1/9/19$96.97$1.091.14Sell19.53%
1/8/19$95.88$2.642.83Sell20.43%
1/7/19$93.24$-0.12-0.13Sell22.62%
1/4/19$93.36$2.472.72Sell22.52%
1/3/19$90.89$-2.35-2.52Sell24.57%
1/2/19$93.24$0.200.21Sell22.62%
12/31/18$93.04$-0.19-0.20Sell22.79%
12/28/18$93.23$-0.57-0.61Sell22.63%
12/27/18$93.80$1.141.23Sell22.16%
12/26/18$92.66$3.994.50Sell23.10%
12/24/18$88.67$-2.18-2.40Sell26.41%
12/21/18$90.85$-1.58-1.71Sell24.61%
12/20/18$92.43$0.540.59Sell23.29%
12/19/18$91.89$-1.68-1.80Sell23.74%
12/18/18$93.57$-0.11-0.12Sell22.35%
12/17/18$93.68$0.991.07Sell22.26%
12/14/18$92.69$-3.18-3.32Sell23.08%
12/13/18$95.87$-2.43-2.47Sell20.44%
12/12/18$98.30$-0.36-0.36Sell18.42%
12/11/18$98.66$-1.25-1.25Sell18.12%
12/10/18$99.91$0.070.07Sell17.09%
12/7/18$99.84$-3.59-3.47Sell17.15%
12/6/18$103.43$2.802.78Sell14.17%
12/4/18$100.63$-4.38-4.17Sell16.49%
12/3/18$105.01$-1.35-1.27Sell12.85%
11/30/18$106.36$0.120.11Sell11.73%
11/29/18$106.24$-2.40-2.21Sell11.83%
11/28/18$108.64$2.702.55Sell9.84%
11/27/18$105.94$-2.04-1.89Sell12.08%
11/26/18$107.98$2.572.44Sell10.39%
11/23/18$105.41$-0.24-0.23Sell12.52%
11/21/18$105.65$1.281.23Sell12.32%
11/20/18$104.37$-4.14-3.82Sell13.39%
11/19/18$108.51$1.491.39Sell9.95%
11/16/18$107.02$0.460.43Sell11.19%
11/15/18$106.56$1.341.27Sell11.57%
11/14/18$105.22$-0.20-0.19Sell12.68%
11/13/18$105.42$-0.78-0.73Sell12.51%
11/12/18$106.20$-0.52-0.49Sell11.87%
11/9/18$106.72$-2.53-2.32Sell11.44%
11/8/18$109.25$-1.81-1.63Sell9.34%
11/7/18$111.06$2.232.05Sell7.83%
11/6/18$108.83$0.010.01Sell9.68%
11/5/18$108.82$-1.19-1.08Sell9.69%
11/2/18$110.01$-0.89-0.80Sell8.71%
11/1/18$110.90$0.290.26Sell7.97%
10/31/18$110.61$0.850.77Sell8.21%
10/30/18$109.76$2.662.48Sell8.91%
10/29/18$107.10$0.590.55Sell11.12%
10/26/18$106.51$-0.89-0.83Sell11.61%
10/25/18$107.40$0.730.68Sell10.87%
10/24/18$106.67$-2.31-2.12Sell11.48%
10/23/18$108.98$-2.09-1.88Sell9.56%
10/22/18$111.07$-0.56-0.50Sell7.83%
10/19/18$111.63$1.751.59Sell7.36%
10/18/18$109.88$-2.32-2.07Sell8.81%
10/17/18$112.20$-1.69-1.48Sell6.89%
10/16/18$113.89$2.362.12Sell5.49%
10/15/18$111.53$2.242.05Sell7.44%
10/12/18$109.29$-1.00-0.91Sell9.30%
10/11/18$110.29$-3.64-3.19Sell8.47%
10/10/18$113.93$-4.24-3.59Sell5.45%
10/9/18$118.17$-2.92-2.41Sell1.93%
10/8/18$121.09$0.680.56Sell-0.49%
10/5/18$120.41$-0.63-0.52Sell0.07%
10/4/18$121.04$0.390.32Sell-0.45%
10/3/18$120.65$0.280.23Sell-0.12%
10/2/18$120.37$-0.72-0.59Sell0.11%
10/1/18$121.09$2.151.81Sell-0.49%
9/28/18$118.94$0.490.41Sell1.29%
9/27/18$118.45$-2.64-2.18Sell1.70%
9/26/18$121.09$1.261.05Sell-0.49%
9/25/18$119.83$-0.57-0.47Sell0.56%
9/24/18$120.40$1.401.18Sell0.08%
9/21/18$119.00$-0.41-0.34Sell1.24%
9/20/18$119.41$-2.68-2.20Sell0.90%
9/19/18$122.09$-1.30-1.05Buy0.00%
9/18/18$123.39$0.940.77Buy0.00%
9/17/18$122.45$-2.11-1.69Buy0.00%
9/14/18$124.56$0.690.56Buy0.00%
9/13/18$123.87$-1.41-1.13Buy0.00%
9/12/18$125.28$-1.20-0.95Buy0.00%
9/11/18$126.48$-0.96-0.75Buy0.00%
9/10/18$127.44$4.463.63Buy0.00%
9/7/18$122.98$-0.10-0.08Buy0.00%
9/6/18$123.08$0.010.01Buy0.00%
9/5/18$123.07$3.092.58Buy0.00%
9/4/18$119.98$-0.77-0.64Sell1.28%
8/31/18$120.75$0.940.78Buy0.00%
8/30/18$119.81$-1.45-1.20Buy0.00%
8/29/18$121.26$-0.43-0.35Buy0.00%
8/28/18$121.69$-2.10-1.70Buy0.00%
8/27/18$123.79$-0.01-0.01Buy0.00%
8/24/18$123.80$0.310.25Buy0.00%
8/23/18$123.49$-0.45-0.36Buy0.00%
8/22/18$123.94$0.040.03Buy0.00%
8/21/18$123.90$0.470.38Buy0.00%
8/20/18$123.43$1.090.89Buy0.00%
8/17/18$122.34$0.690.57Buy0.00%
8/16/18$121.65$0.340.28Buy0.00%
8/15/18$121.31$-0.26-0.21Buy0.00%
8/14/18$121.57$1.431.19Buy0.00%
8/13/18$120.14$-0.97-0.80Sell0.40%
8/10/18$121.11$-0.60-0.49Buy0.00%
8/9/18$121.71$-0.20-0.16Buy0.00%
8/8/18$121.91$-0.78-0.64Buy0.00%
8/7/18$122.69$1.341.10Buy0.00%
8/6/18$121.35$0.540.45Buy0.00%
8/3/18$120.81$-1.60-1.31Sell0.12%
8/2/18$122.41$2.962.48Buy0.00%
8/1/18$119.45$-0.45-0.38Sell2.93%
7/31/18$119.90$2.091.77Sell2.56%
7/30/18$117.81$-1.04-0.88Sell4.26%
7/27/18$118.85$0.040.03Sell3.41%
7/26/18$118.81$-0.07-0.06Sell3.45%
7/25/18$118.88$1.801.54Sell3.39%
7/24/18$117.08$-4.84-3.97Sell4.85%
7/23/18$121.92$0.660.54Sell0.92%
7/20/18$121.26$-0.32-0.26Sell1.45%
7/19/18$121.58$0.150.12Sell1.19%
7/18/18$121.43$-0.13-0.11Sell1.32%
7/17/18$121.56$0.430.35Sell1.21%
7/16/18$121.13$-0.70-0.57Sell1.56%
7/13/18$121.83$0.980.81Sell0.99%
7/12/18$120.85$-0.91-0.75Sell1.79%
7/11/18$121.76$-2.45-1.97Sell1.05%
7/10/18$124.21$-0.27-0.22Sell-0.94%
7/9/18$124.48$2.442.00Sell-1.16%
7/6/18$122.04$0.570.47Sell0.82%
7/5/18$121.47$-0.54-0.44Sell1.28%
7/3/18$122.01$-0.39-0.32Sell0.85%
7/2/18$122.40$0.850.70Sell0.53%
6/29/18$121.55$0.310.26Sell1.22%
6/28/18$121.24$-0.26-0.21Sell1.47%
6/27/18$121.50$-1.49-1.21Buy0.00%
6/26/18$122.99$-1.06-0.85Buy0.00%
6/25/18$124.05$-4.08-3.18Buy0.00%
6/22/18$128.13$-0.07-0.05Buy0.00%
6/21/18$128.20$-0.28-0.22Buy0.00%
6/20/18$128.48$1.180.93Buy0.00%
6/19/18$127.30$-1.99-1.54Buy0.00%
6/18/18$129.29$-0.95-0.73Buy0.00%
6/15/18$130.24$0.590.46Buy0.00%
6/14/18$129.65$0.260.20Buy0.00%
6/13/18$129.39$-1.43-1.09Buy0.00%
6/12/18$130.82$0.560.43Buy0.00%
6/11/18$130.26$1.581.23Buy0.00%
6/8/18$128.68$1.411.11Buy0.00%
6/7/18$127.27$0.500.39Buy0.00%
6/6/18$126.77$-0.05-0.04Buy0.00%
6/5/18$126.82$-0.68-0.53Buy0.00%
6/4/18$127.50$-2.14-1.65Buy0.00%
6/1/18$129.64$1.541.20Buy0.00%
5/31/18$128.10$-1.31-1.01Buy0.00%
5/30/18$129.41$2.021.59Buy0.00%
5/29/18$127.39$-1.00-0.78Buy0.00%
5/25/18$128.39$1.271.00Buy0.00%
5/24/18$127.12$2.512.01Buy0.00%
5/23/18$124.61$-0.04-0.03Buy0.00%
5/22/18$124.65$-3.45-2.69Buy0.00%
5/21/18$128.10$1.240.98Buy0.00%
5/18/18$126.86$1.170.93Buy0.00%
5/17/18$125.69$0.570.46Buy0.00%
5/16/18$125.12$1.871.52Buy0.00%
5/15/18$123.25$-0.51-0.41Buy0.00%
5/14/18$123.76$-0.90-0.72Buy0.00%
5/11/18$124.66$1.761.43Buy0.00%
5/10/18$122.90$2.191.81Buy0.00%
5/9/18$120.71$1.901.60Buy0.00%
5/8/18$118.81$0.710.60Buy0.00%
5/7/18$118.10$0.680.58Buy0.00%
5/4/18$117.42$0.830.71Buy0.00%
5/3/18$116.59$0.190.16Buy0.00%
5/2/18$116.40$0.480.41Buy0.00%
5/1/18$115.92$-1.51-1.29Buy0.00%
4/30/18$117.43$-1.09-0.92Buy0.00%
4/27/18$118.52$1.271.08Buy0.00%
4/26/18$117.25$-0.53-0.45Buy0.00%
4/25/18$117.78$-0.63-0.53Buy0.00%
4/24/18$118.41$-1.91-1.59Buy0.00%
4/23/18$120.32$0.730.61Buy0.00%
4/20/18$119.59$-1.68-1.39Buy0.00%
4/19/18$121.27$-0.07-0.06Buy0.00%
4/18/18$121.34$2.171.82Buy0.00%
4/17/18$119.17$-0.58-0.48Buy0.00%
4/16/18$119.75$6.986.19Buy0.00%
4/13/18$112.77$-1.41-1.23Sell5.24%
4/12/18$114.18$1.090.96Sell4.05%
4/11/18$113.09$1.661.49Sell4.97%
4/10/18$111.43$2.222.03Sell6.36%
4/9/18$109.21$-0.72-0.65Sell8.23%
S&P 500 Panic / Happy Meter