HUNT (J.B.) TRANSPORT SERVICES, INC. | JBHT

Sell
$120.49
Purchase price (09.20.18)
$111.58
Current price (10.19.18)
7.39%
Return
HUNT (J.B.) TRANSPORT SERVICES, INC.
Loading data...
DatePriceChange% changeActionReturn
10/19/18$111.58$1.740.00Sell7.39%
10/18/18$109.84$-2.640.00Sell8.84%
10/17/18$112.48$-1.540.00Sell6.65%
10/16/18$114.02$2.590.00Sell5.37%
10/15/18$111.43$1.690.00Sell7.52%
10/12/18$109.74$-0.420.00Sell8.92%
10/11/18$110.16$-4.310.00Sell8.57%
10/10/18$114.47$-3.710.00Sell5.00%
10/9/18$118.18$-2.910.00Sell1.92%
10/8/18$121.09$0.370.00Sell-0.50%
10/5/18$120.72$-0.190.00Sell-0.19%
10/4/18$120.91$0.290.00Sell-0.35%
10/3/18$120.62$0.190.16Sell-0.11%
10/2/18$120.43$-0.40-0.33Sell0.05%
10/1/18$120.83$1.931.62Sell-0.28%
9/28/18$118.90$0.360.30Sell1.32%
9/27/18$118.54$-2.40-1.98Sell1.62%
9/26/18$120.94$1.150.96Sell-0.37%
9/25/18$119.79$-0.55-0.46Sell0.58%
9/24/18$120.34$1.571.32Sell0.12%
9/21/18$118.77$-0.75-0.63Sell1.43%
9/20/18$119.52$-2.56-2.10Sell0.81%
9/19/18$122.08$-1.55-1.25Buy0.00%
9/18/18$123.63$1.361.11Buy0.00%
9/17/18$122.27$-2.51-2.01Buy0.00%
9/14/18$124.78$0.860.69Buy0.00%
9/13/18$123.92$-1.48-1.18Buy0.00%
9/12/18$125.40$-0.90-0.71Buy0.00%
9/11/18$126.30$-1.22-0.96Buy0.00%
9/10/18$127.52$4.543.69Buy0.00%
9/7/18$122.98$-0.07-0.06Buy0.00%
9/6/18$123.05$0.000.00Buy0.00%
9/5/18$123.05$3.162.64Buy0.00%
9/4/18$119.89$0.000.00Sell1.30%
8/31/18$120.88$1.180.99Buy0.00%
8/30/18$119.70$-1.66-1.37Buy0.00%
8/29/18$121.36$-0.40-0.33Buy0.00%
8/28/18$121.76$-1.91-1.54Buy0.00%
8/27/18$123.67$-0.11-0.09Buy0.00%
8/24/18$123.78$0.290.23Buy0.00%
8/23/18$123.49$-0.45-0.36Buy0.00%
8/22/18$123.94$0.040.03Buy0.00%
8/21/18$123.90$0.470.38Buy0.00%
8/20/18$123.43$1.090.89Buy0.00%
8/17/18$122.34$0.690.57Buy0.00%
8/16/18$121.65$0.340.28Buy0.00%
8/15/18$121.31$-0.26-0.21Buy0.00%
8/14/18$121.57$1.431.19Buy0.00%
8/13/18$120.14$-0.97-0.80Sell0.32%
8/10/18$121.11$-0.60-0.49Buy0.00%
8/9/18$121.71$-0.20-0.16Buy0.00%
8/8/18$121.91$-0.78-0.64Buy0.00%
8/7/18$122.69$1.341.10Buy0.00%
8/6/18$121.35$0.540.45Buy0.00%
8/3/18$120.81$-1.60-1.31Sell0.03%
8/2/18$122.41$2.962.48Buy0.00%
8/1/18$119.45$-0.45-0.38Sell2.85%
7/31/18$119.90$2.091.77Sell2.48%
7/30/18$117.81$-1.04-0.88Sell4.18%
7/27/18$118.85$0.040.03Sell3.33%
7/26/18$118.81$-0.07-0.06Sell3.37%
7/25/18$118.88$1.801.54Sell3.31%
7/24/18$117.08$-4.84-3.97Sell4.77%
7/23/18$121.92$0.660.54Sell0.84%
7/20/18$121.26$-0.32-0.26Sell1.37%
7/19/18$121.58$0.150.12Sell1.11%
7/18/18$121.43$-0.13-0.11Sell1.24%
7/17/18$121.56$0.430.35Sell1.13%
7/16/18$121.13$-0.70-0.57Sell1.48%
7/13/18$121.83$0.980.81Sell0.91%
7/12/18$120.85$-0.91-0.75Sell1.71%
7/11/18$121.76$-2.45-1.97Sell0.97%
7/10/18$124.21$-0.27-0.22Sell-1.02%
7/9/18$124.48$2.442.00Sell-1.24%
7/6/18$122.04$0.570.47Sell0.74%
7/5/18$121.47$-0.54-0.44Sell1.20%
7/3/18$122.01$-0.39-0.32Sell0.76%
7/2/18$122.40$0.850.70Sell0.45%
6/29/18$121.55$0.310.26Sell1.14%
6/28/18$121.24$-0.26-0.21Sell1.39%
6/27/18$121.50$-1.49-1.21Buy0.00%
6/26/18$122.99$-1.06-0.85Buy0.00%
6/25/18$124.05$-4.08-3.18Buy0.00%
6/22/18$128.13$-0.07-0.05Buy0.00%
6/21/18$128.20$-0.28-0.22Buy0.00%
6/20/18$128.48$1.180.93Buy0.00%
6/19/18$127.30$-1.99-1.54Buy0.00%
6/18/18$129.29$-0.95-0.73Buy0.00%
6/15/18$130.24$0.590.46Buy0.00%
6/14/18$129.65$0.260.20Buy0.00%
6/13/18$129.39$-1.43-1.09Buy0.00%
6/12/18$130.82$0.560.43Buy0.00%
6/11/18$130.26$1.581.23Buy0.00%
6/8/18$128.68$1.411.11Buy0.00%
6/7/18$127.27$0.500.39Buy0.00%
6/6/18$126.77$-0.05-0.04Buy0.00%
6/5/18$126.82$-0.68-0.53Buy0.00%
6/4/18$127.50$-2.14-1.65Buy0.00%
6/1/18$129.64$1.541.20Buy0.00%
5/31/18$128.10$-1.31-1.01Buy0.00%
5/30/18$129.41$2.021.59Buy0.00%
5/29/18$127.39$-1.00-0.78Buy0.00%
5/25/18$128.39$1.271.00Buy0.00%
5/24/18$127.12$2.512.01Buy0.00%
5/23/18$124.61$-0.04-0.03Buy0.00%
5/22/18$124.65$-3.45-2.69Buy0.00%
5/21/18$128.10$1.240.98Buy0.00%
5/18/18$126.86$1.170.93Buy0.00%
5/17/18$125.69$0.570.46Buy0.00%
5/16/18$125.12$1.871.52Buy0.00%
5/15/18$123.25$-0.51-0.41Buy0.00%
5/14/18$123.76$-0.90-0.72Buy0.00%
5/11/18$124.66$1.761.43Buy0.00%
5/10/18$122.90$2.191.81Buy0.00%
5/9/18$120.71$1.901.60Buy0.00%
5/8/18$118.81$0.710.60Buy0.00%
5/7/18$118.10$0.680.58Buy0.00%
5/4/18$117.42$0.830.71Buy0.00%
5/3/18$116.59$0.190.16Buy0.00%
5/2/18$116.40$0.480.41Buy0.00%
5/1/18$115.92$-1.51-1.29Buy0.00%
4/30/18$117.43$-1.09-0.92Buy0.00%
4/27/18$118.52$1.271.08Buy0.00%
4/26/18$117.25$-0.53-0.45Buy0.00%
4/25/18$117.78$-0.63-0.53Buy0.00%
4/24/18$118.41$-1.91-1.59Buy0.00%
4/23/18$120.32$0.730.61Buy0.00%
4/20/18$119.59$-1.68-1.39Buy0.00%
4/19/18$121.27$-0.07-0.06Buy0.00%
4/18/18$121.34$2.171.82Buy0.00%
4/17/18$119.17$-0.58-0.48Buy0.00%
4/16/18$119.75$6.986.19Buy0.00%
4/13/18$112.77$-1.41-1.23Sell5.16%
4/12/18$114.18$1.090.96Sell3.97%
4/11/18$113.09$1.661.49Sell4.89%
4/10/18$111.43$2.222.03Sell6.28%
4/9/18$109.21$-0.72-0.65Sell8.15%
4/6/18$109.93$-3.87-3.40Sell7.54%
4/5/18$113.80$-1.58-1.37Sell4.29%
4/4/18$115.38$-1.79-1.53Sell2.96%
4/3/18$117.17$1.811.57Sell1.46%
4/2/18$115.36$-1.79-1.53Sell2.98%
3/29/18$117.15$2.231.94Sell1.47%
3/28/18$114.92$-0.04-0.03Sell3.35%
3/27/18$114.96$-5.22-4.34Sell3.31%
3/26/18$120.18$2.181.85Buy0.00%
3/23/18$118.00$-0.82-0.69Buy0.00%
3/22/18$118.82$-1.77-1.47Buy0.00%
3/21/18$120.59$-0.18-0.15Buy0.00%
3/20/18$120.77$0.580.48Buy0.00%
3/19/18$120.19$-0.11-0.09Buy0.00%
3/16/18$120.30$0.530.44Buy0.00%
3/15/18$119.77$-0.04-0.03Buy0.00%
3/14/18$119.81$-2.18-1.79Buy0.00%
3/13/18$121.99$1.170.97Buy0.00%
3/12/18$120.82$-0.98-0.80Buy0.00%
3/9/18$121.80$3.102.61Buy0.00%
3/8/18$118.70$-0.20-0.17Buy0.00%
3/7/18$118.90$0.330.28Buy0.00%
3/6/18$118.57$1.160.99Buy0.00%
3/5/18$117.41$-2.92-2.43Buy0.00%
3/2/18$120.33$1.791.51Buy0.00%
3/1/18$118.54$-0.03-0.03Buy0.00%
2/28/18$118.57$-2.05-1.70Buy0.00%
2/27/18$120.62$-2.56-2.08Buy0.00%
2/26/18$123.18$2.071.71Buy0.00%
2/23/18$121.11$1.401.17Buy0.00%
2/22/18$119.71$0.710.60Buy0.00%
2/21/18$119.00$0.800.68Buy0.00%
2/20/18$118.20$-2.38-1.97Sell0.20%
2/16/18$120.58$-0.15-0.12Buy0.00%
2/15/18$120.73$0.730.61Buy0.00%
2/14/18$120.00$1.671.41Sell-3.91%
2/13/18$118.33$2.452.11Sell-2.46%
2/12/18$115.88$0.770.67Sell-0.34%
2/9/18$115.11$0.300.26Sell0.33%
2/8/18$114.81$-3.14-2.66Buy0.00%
2/7/18$117.95$2.021.74Buy0.00%
2/6/18$115.93$1.301.13Buy0.00%
2/5/18$114.63$-3.54-3.00Buy0.00%
2/2/18$118.17$-2.62-2.17Buy0.00%
2/1/18$120.79$-0.04-0.03Buy0.00%
1/31/18$120.83$0.110.09Buy0.00%
1/30/18$120.72$-1.04-0.85Buy0.00%
1/29/18$121.76$-3.27-2.62Buy0.00%
1/26/18$125.03$1.040.84Buy0.00%
1/25/18$123.99$-1.66-1.32Buy0.00%
1/24/18$125.65$0.060.05Buy0.00%
1/23/18$125.59$0.200.16Buy0.00%
1/22/18$125.39$1.781.44Buy0.00%
1/19/18$123.61$2.161.78Buy0.00%
1/18/18$121.45$0.800.66Buy0.00%
1/17/18$120.65$0.010.01Buy0.00%
1/16/18$120.64$-0.42-0.35Buy0.00%
1/12/18$121.06$0.130.11Buy0.00%
1/11/18$120.93$0.820.68Buy0.00%
1/10/18$120.11$-0.20-0.17Buy0.00%
1/9/18$120.31$2.281.93Buy0.00%
1/8/18$118.03$1.761.51Buy0.00%
1/5/18$116.27$-0.62-0.53Buy0.00%
S&P 500 Panic / Happy Meter