Humana Inc. | HUM

Buy
$242.54
Purchase price (10.19.17)
$242.69
Current price (10.19.17)
0.06%
Return
Humana Inc.
Loading data...
DatePriceChange% changeActionReturn
10/19/17$242.69$1.380.00Buy0.06%
10/18/17$241.31$0.880.00Sell1.54%
10/17/17$240.43$3.260.00Sell1.90%
10/16/17$237.17$-0.560.00Sell3.23%
10/13/17$237.73$-3.710.00Sell3.00%
10/12/17$241.44$1.060.00Sell1.49%
10/11/17$240.38$-0.110.00Sell1.92%
10/10/17$240.49$0.080.00Sell1.88%
10/9/17$240.41$-6.490.00Sell1.91%
10/6/17$246.90$1.540.00Buy0.49%
10/5/17$245.36$-1.150.00Sell0.51%
10/4/17$246.51$-0.880.00Sell0.05%
10/3/17$247.39$2.390.00Buy0.08%
9/22/17$239.09$0.450.00Sell4.38%
9/21/17$238.64$-1.040.00Sell4.56%
9/20/17$239.68$-0.360.00Buy1.41%
9/19/17$240.04$-8.410.00Buy1.56%
9/18/17$248.45$-0.830.00Buy5.12%
9/15/17$249.28$-1.370.00Buy5.47%
9/12/17$255.10$-2.110.00Buy7.93%
9/11/17$257.21$0.650.00Buy8.83%
9/8/17$256.56$0.030.00Buy8.55%
9/7/17$256.53$-0.350.00Buy8.54%
9/7/17$256.53$-0.350.00Buy8.54%
9/6/17$256.88$-0.670.00Buy999.99%
8/31/17$257.62$3.380.00Buy9.00%
8/30/17$254.24$-1.430.00Buy7.57%
8/29/17$255.67$0.600.00Buy8.17%
8/28/17$255.07$2.070.00Buy7.92%
8/25/17$253.00$1.150.00Buy7.04%
8/24/17$251.85$-0.140.00Buy6.56%
8/23/17$251.99$-1.290.00Buy6.62%
8/22/17$253.28$3.920.00Buy7.16%
8/21/17$249.36$2.080.00Buy5.50%
8/18/17$247.28$-0.380.00Buy4.62%
8/17/17$247.66$0.300.00Buy4.79%
8/16/17$247.36$0.530.00Buy4.66%
8/15/17$246.83$-3.420.00Buy4.43%
8/14/17$250.25$0.260.00Buy5.88%
8/11/17$249.99$-1.680.00Buy5.77%
8/10/17$251.67$-3.290.00Buy6.48%
8/9/17$254.96$4.740.00Buy7.87%
8/8/17$250.22$0.600.00Buy5.87%
8/7/17$249.62$3.690.00Buy5.61%
8/4/17$245.93$-2.910.00Buy4.05%
8/3/17$248.84$7.750.00Buy5.28%
8/2/17$241.09$10.320.00Buy2.01%
8/1/17$230.77$-0.430.00Sell0.89%
7/31/17$231.20$-1.880.00Sell0.71%
7/28/17$233.08$0.480.00Sell-0.10%
7/27/17$232.60$-0.900.00Sell0.11%
7/25/17$234.91$-0.590.00Buy10.84%
7/26/17$233.50$-1.410.00Buy10.18%
7/26/17$233.50$-1.410.00Buy10.18%
7/26/17$233.50$-1.410.00Buy10.18%
7/26/17$233.50$-1.410.00Buy10.18%
7/26/17$233.50$-1.410.00Buy10.18%
7/26/17$233.50$-1.410.00Buy10.18%
7/26/17$233.50$-1.410.00Buy10.18%
7/26/17$233.50$-1.410.00Buy10.18%
7/26/17$233.50$-1.410.00Buy10.18%
7/26/17$233.50$-1.410.00Buy10.18%
7/25/17$234.91$0.000.00Buy10.84%
7/25/17$234.91$-0.590.00Buy10.84%
7/25/17$234.91$-0.590.00Buy10.84%
7/25/17$234.91$-0.590.00Buy10.84%
7/25/17$234.91$-0.590.00Buy10.84%
7/25/17$234.91$-0.590.00Buy10.84%
7/25/17$234.91$-0.590.00Buy10.84%
7/25/17$234.91$-0.590.00Buy10.84%
7/25/17$234.91$-0.590.00Buy10.84%
7/25/17$234.91$-0.590.00Buy10.84%
7/25/17$234.91$-0.590.00Buy10.84%
7/25/17$234.91$-0.590.00Buy10.84%
7/25/17$234.91$-0.590.00Buy10.84%
7/25/17$234.91$-0.590.00Buy10.84%
7/25/17$234.91$-0.590.00Buy10.84%
7/25/17$234.91$-0.590.00Buy10.84%
7/24/17$235.50$-0.420.00Buy11.12%
7/21/17$235.92$-0.310.00Buy11.32%
7/19/17$236.23$1.170.00Buy11.47%
7/19/17$236.23$1.170.00Buy11.47%
7/18/17$235.06$-2.500.00Buy10.91%
7/17/17$237.56$-1.530.00Buy12.09%
7/14/17$239.09$1.030.00Buy12.82%
7/13/17$238.06$-1.160.00Buy12.33%
7/12/17$239.22$0.180.00Buy12.88%
7/11/17$239.04$0.000.00Buy12.79%
7/10/17$239.04$0.810.00Buy12.79%
7/7/17$238.23$-0.23-0.10Buy12.41%
7/6/17$238.46$-3.86-1.59Buy12.52%
7/5/17$242.32$3.371.41Buy14.34%
7/3/17$238.95$-1.67-0.69Buy12.75%
6/30/17$240.62$1.280.53Buy13.54%
6/29/17$239.34$-0.42-0.18Buy12.93%
6/28/17$239.76$2.691.13Buy13.13%
6/27/17$237.07$2.320.99Buy11.86%
6/26/17$234.75$-3.67-1.54Buy10.77%
6/23/17$238.42$1.420.60Buy12.50%
6/22/17$237.00$0.790.33Buy11.83%
6/21/17$236.21$3.241.39Buy11.46%
6/20/17$232.97$-2.52-1.07Buy9.93%
6/19/17$235.49$1.030.44Buy11.12%
6/16/17$234.46$2.050.88Buy10.63%
6/15/17$232.41$0.700.30Buy9.66%
6/14/17$231.71$-0.24-0.10Buy9.33%
6/13/17$231.95$3.851.69Buy9.45%
6/12/17$228.10$-1.59-0.69Buy7.63%
6/9/17$229.69$-0.57-0.25Buy8.38%
6/8/17$230.26$-3.49-1.49Buy8.65%
6/7/17$233.75$0.250.11Buy10.30%
6/6/17$233.50$0.740.32Buy10.18%
6/5/17$232.76$-1.45-0.62Buy9.83%
6/2/17$234.21$-0.79-0.34Buy10.51%
6/1/17$235.00$2.741.18Buy10.89%
5/31/17$232.26$1.890.82Buy9.59%
5/30/17$230.37$-1.88-0.81Buy8.70%
5/26/17$232.25$0.020.01Buy9.59%
5/25/17$232.23$0.620.27Buy9.58%
5/24/17$231.61$2.331.02Buy9.29%
5/23/17$229.28$-1.02-0.44Buy8.19%
5/22/17$230.30$2.411.06Buy8.67%
5/19/17$227.89$-0.92-0.40Buy7.53%
5/18/17$228.81$3.891.73Buy7.96%
5/17/17$224.92$-1.28-0.57Buy6.13%
5/16/17$226.20$-4.91-2.12Buy6.73%
5/15/17$231.11$-0.88-0.38Buy9.05%
5/12/17$231.99$1.260.55Buy9.47%
5/11/17$230.73$-0.07-0.03Buy8.87%
5/10/17$230.80$0.210.09Buy8.90%
5/9/17$230.59$1.340.58Buy8.80%
5/8/17$229.25$-0.51-0.22Buy8.17%
5/5/17$229.76$0.910.40Buy8.41%
5/4/17$228.85$4.832.16Buy7.98%
5/3/17$224.02$-1.58-0.70Buy5.70%
5/2/17$225.60$2.231.00Buy6.45%
5/1/17$223.37$1.390.63Buy5.40%
4/28/17$221.98$3.311.51Buy4.74%
4/27/17$218.67$-0.68-0.31Buy3.18%
4/26/17$219.35$1.380.63Buy3.50%
4/25/17$217.97$4.211.97Buy2.85%
4/24/17$213.76$0.090.04Buy0.86%
4/21/17$213.67$-0.57-0.27Buy0.82%
4/20/17$214.24$1.130.53Buy1.09%
4/19/17$213.11$1.410.67Buy0.56%
4/18/17$211.70$-1.07-0.50Buy-0.11%
4/17/17$212.77$0.970.46Buy0.40%
4/13/17$211.80$-1.19-0.56Buy-0.06%
4/12/17$212.99$0.090.04Buy0.50%
4/11/17$212.90$0.320.15Buy0.46%
4/10/17$212.58$1.830.87Buy0.31%
4/7/17$210.75$-1.85-0.87Sell0.66%
4/6/17$212.60$2.531.20Buy0.01%
4/5/17$210.07$-0.98-0.46Sell-1.05%
4/4/17$211.05$1.280.61Sell-1.52%
4/3/17$209.77$3.631.76Sell-0.90%
3/31/17$206.14$-0.73-0.35Sell0.84%
3/30/17$206.87$0.840.41Sell0.49%
3/29/17$206.03$-0.60-0.29Sell0.89%
3/28/17$206.63$3.151.55Buy1.64%
3/27/17$203.48$-3.79-1.83Buy0.09%
3/24/17$207.27$-2.64-1.26Buy1.95%
3/23/17$209.91$-3.42-1.60Buy3.25%
3/22/17$213.33$-0.22-0.10Buy4.93%
3/21/17$213.55$-1.85-0.86Buy5.04%
3/20/17$215.40$-3.50-1.60Buy5.95%
3/17/17$218.90$-0.35-0.16Buy7.67%
3/16/17$219.25$0.170.08Buy7.85%
3/15/17$219.08$1.080.50Buy7.76%
3/14/17$218.00$-1.18-0.54Buy7.23%
3/13/17$219.18$1.250.57Buy7.81%
3/10/17$217.93$0.140.06Buy7.20%
3/9/17$217.79$0.340.16Buy7.13%
3/8/17$217.45$-0.50-0.23Buy6.96%
3/7/17$217.95$5.212.45Buy7.21%
3/6/17$212.74$-1.23-0.57Buy4.64%
3/3/17$213.97$1.400.66Buy5.25%
3/2/17$212.57$-1.42-0.66Buy4.56%
3/1/17$213.99$2.741.30Buy5.26%
2/28/17$211.25$2.501.20Buy3.91%
2/27/17$208.75$1.470.71Buy2.68%
2/24/17$207.28$2.271.11Buy1.96%
2/23/17$205.01$-0.69-0.34Buy0.84%
2/22/17$205.70$0.360.18Buy1.18%
2/21/17$205.34$0.740.36Buy1.00%
2/17/17$204.60$-4.14-1.98Buy0.64%
2/16/17$208.74$3.421.67Buy2.68%
2/15/17$205.32$-0.65-0.32Buy0.99%
2/14/17$205.97$-0.73-0.35Buy1.31%
2/13/17$206.70$1.270.62Buy1.67%
2/10/17$205.43$-1.60-0.77Buy1.05%
2/9/17$207.03$7.393.70Buy1.83%
2/8/17$199.64$4.402.25Sell1.04%
2/7/17$195.24$-1.23-0.63Sell3.22%
2/6/17$196.47$-1.77-0.89Sell2.61%
2/3/17$198.24$-1.15-0.58Sell1.73%
2/2/17$199.39$0.910.46Sell1.16%
2/1/17$198.48$-0.02-0.01Sell1.61%
1/31/17$198.50$-0.76-0.38Sell1.60%
1/30/17$199.26$-2.40-1.19Sell1.22%