HUMANA INC. | HUM

Sell
$324.53
Purchase price (12.05.18)
$299.68
Current price (12.14.18)
7.66%
Return
HUMANA INC.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$299.68$-13.320.00Sell7.66%
12/13/18$313.00$1.180.00Sell3.55%
12/12/18$311.82$5.010.00Sell3.92%
12/11/18$306.81$-0.770.00Sell5.46%
12/10/18$307.58$2.340.00Sell5.22%
12/7/18$305.24$-10.530.00Sell5.94%
12/6/18$315.77$-8.700.00Sell2.70%
12/5/18$324.47$-0.830.00Sell0.02%
12/4/18$325.30$-7.28-2.19Buy0.00%
12/3/18$332.58$3.671.12Buy0.00%
11/30/18$328.91$-1.42-0.43Buy0.00%
11/29/18$330.33$1.980.60Buy0.00%
11/28/18$328.35$18.365.92Buy0.00%
11/27/18$309.99$-3.08-0.98Sell5.06%
11/26/18$313.07$7.152.34Sell4.11%
11/23/18$305.92$0.820.27Sell6.30%
11/21/18$305.10$-2.12-0.69Sell6.55%
11/20/18$307.22$-3.18-1.02Sell5.91%
11/19/18$310.40$-9.33-2.92Sell4.93%
11/16/18$319.73$1.720.54Buy0.00%
11/15/18$318.01$-2.40-0.75Buy0.00%
11/14/18$320.41$-13.66-4.09Buy0.00%
11/13/18$334.07$-3.58-1.06Buy0.00%
11/12/18$337.65$-1.30-0.38Buy0.00%
11/9/18$338.95$-0.64-0.19Buy0.00%
11/8/18$339.59$-14.39-4.07Buy0.00%
11/7/18$353.98$22.176.68Buy0.00%
11/6/18$331.81$5.201.59Buy0.00%
11/5/18$326.61$3.561.10Buy0.00%
11/2/18$323.05$2.180.68Sell2.53%
11/1/18$320.87$0.460.14Sell3.19%
10/31/18$320.41$-3.09-0.96Sell3.33%
10/30/18$323.50$5.891.85Sell2.40%
10/29/18$317.61$-0.64-0.20Sell4.17%
10/26/18$318.25$-3.33-1.04Sell3.98%
10/25/18$321.58$3.841.21Sell2.97%
10/24/18$317.74$-8.09-2.48Sell4.13%
10/23/18$325.83$-0.82-0.25Sell1.69%
10/22/18$326.65$-1.73-0.53Sell1.45%
10/19/18$328.38$-3.93-1.18Sell0.92%
10/18/18$332.31$4.231.29Buy0.00%
10/17/18$328.08$-0.27-0.08Sell-0.98%
10/16/18$328.35$11.343.58Sell-1.07%
10/15/18$317.01$-1.34-0.42Sell2.42%
10/12/18$318.35$-1.56-0.49Sell2.01%
10/11/18$319.91$-8.89-2.70Sell1.53%
10/10/18$328.80$-6.34-1.89Buy0.00%
10/9/18$335.14$1.480.44Buy0.00%
10/8/18$333.66$2.520.76Buy0.00%
10/5/18$331.14$-0.08-0.02Buy0.00%
10/4/18$331.22$-1.41-0.42Buy0.00%
10/3/18$332.63$-3.76-1.12Buy0.00%
10/2/18$336.39$-2.04-0.60Buy0.00%
10/1/18$338.43$-0.09-0.03Buy0.00%
9/28/18$338.52$3.441.03Buy0.00%
9/27/18$335.08$2.170.65Buy0.00%
9/26/18$332.91$-0.91-0.27Buy0.00%
9/25/18$333.82$-6.79-1.99Buy0.00%
9/24/18$340.61$2.850.84Buy0.00%
9/21/18$337.76$0.100.03Buy0.00%
9/20/18$337.66$1.860.55Buy0.00%
9/19/18$335.80$-0.19-0.06Buy0.00%
9/18/18$335.99$1.950.58Buy0.00%
9/17/18$334.04$-3.20-0.95Buy0.00%
9/14/18$337.24$-0.69-0.20Buy0.00%
9/13/18$337.93$6.361.92Buy0.00%
9/12/18$331.57$-1.31-0.39Buy0.00%
9/11/18$332.88$4.181.27Buy0.00%
9/10/18$328.70$-8.43-2.50Buy0.00%
9/7/18$337.13$3.250.97Buy0.00%
9/6/18$333.88$1.000.30Buy0.00%
9/5/18$332.88$-0.21-0.06Buy0.00%
9/4/18$333.09$-0.17-0.05Buy0.00%
8/31/18$333.26$0.890.27Buy0.00%
8/30/18$332.37$-2.19-0.65Buy0.00%
8/29/18$334.56$1.320.40Buy0.00%
8/28/18$333.24$0.870.26Buy0.00%
8/27/18$332.37$0.930.28Buy0.00%
8/24/18$331.44$2.390.73Buy0.00%
8/23/18$329.05$4.871.50Buy0.00%
8/22/18$324.18$-1.79-0.55Buy0.00%
8/21/18$325.97$-0.42-0.13Buy0.00%
8/20/18$326.39$1.770.55Buy0.00%
8/17/18$324.62$-5.46-1.65Buy0.00%
8/16/18$330.08$3.981.22Buy0.00%
8/15/18$326.10$-3.24-0.98Buy0.00%
8/14/18$329.34$5.271.63Buy0.00%
8/13/18$324.07$-0.97-0.30Buy0.00%
8/10/18$325.04$1.330.41Buy0.00%
8/9/18$323.71$-0.51-0.16Buy0.00%
8/8/18$324.22$2.430.76Buy0.00%
8/7/18$321.79$-1.30-0.40Buy0.00%
8/6/18$323.09$-1.02-0.31Buy0.00%
8/3/18$324.11$2.410.75Buy0.00%
8/2/18$321.70$3.561.12Buy0.00%
8/1/18$318.14$3.961.26Buy0.00%
7/31/18$314.18$1.180.38Buy0.00%
7/30/18$313.00$-2.10-0.67Buy0.00%
7/27/18$315.10$-4.01-1.26Buy0.00%
7/26/18$319.11$2.540.80Buy0.00%
7/25/18$316.57$1.610.51Buy0.00%
7/24/18$314.96$-2.90-0.91Buy0.00%
7/23/18$317.86$0.050.02Buy0.00%
7/20/18$317.81$-0.59-0.19Buy0.00%
7/19/18$318.40$1.390.44Buy0.00%
7/18/18$317.01$3.120.99Buy0.00%
7/17/18$313.89$-1.79-0.57Buy0.00%
7/16/18$315.68$-1.44-0.45Buy0.00%
7/13/18$317.12$1.410.45Buy0.00%
7/12/18$315.71$-0.22-0.07Buy0.00%
7/11/18$315.93$3.501.12Buy0.00%
7/10/18$312.43$-0.64-0.20Buy0.00%
7/9/18$313.07$4.051.31Buy0.00%
7/6/18$309.02$2.860.93Buy0.00%
7/5/18$306.16$5.311.76Buy0.00%
7/3/18$300.85$2.050.69Buy0.00%
7/2/18$298.80$1.170.39Buy0.00%
6/29/18$297.63$0.640.22Buy0.00%
6/28/18$296.99$-1.80-0.60Buy0.00%
6/27/18$298.79$2.000.67Buy0.00%
6/26/18$296.79$-3.04-1.01Buy0.00%
6/25/18$299.83$-0.15-0.05Buy0.00%
6/22/18$299.98$1.310.44Buy0.00%
6/21/18$298.67$-1.58-0.53Buy0.00%
6/20/18$300.25$0.440.15Buy0.00%
6/19/18$299.81$-5.29-1.73Buy0.00%
6/18/18$305.10$-1.85-0.60Buy0.00%
6/15/18$306.95$2.520.83Buy0.00%
6/14/18$304.43$-1.98-0.65Buy0.00%
6/13/18$306.41$0.500.16Buy0.00%
6/12/18$305.91$4.421.47Buy0.00%
6/11/18$301.49$3.601.21Buy0.00%
6/8/18$297.89$1.490.50Buy0.00%
6/7/18$296.40$1.070.36Buy0.00%
6/6/18$295.33$1.390.47Buy0.00%
6/5/18$293.94$-0.20-0.07Buy0.00%
6/4/18$294.14$4.461.54Buy0.00%
6/1/18$289.68$-1.30-0.45Buy0.00%
5/31/18$290.98$-5.40-1.82Buy0.00%
5/30/18$296.38$4.021.38Buy0.00%
5/29/18$292.36$-2.05-0.70Buy0.00%
5/25/18$294.41$0.720.25Buy0.00%
5/24/18$293.69$1.800.62Buy0.00%
5/23/18$291.89$-0.50-0.17Buy0.00%
5/22/18$292.39$-2.25-0.76Buy0.00%
5/21/18$294.64$1.770.60Buy0.00%
5/18/18$292.87$1.950.67Buy0.00%
5/17/18$290.92$1.100.38Buy0.00%
5/16/18$289.82$-0.59-0.20Buy0.00%
5/15/18$290.41$0.780.27Buy0.00%
5/14/18$289.63$4.911.72Sell-0.64%
5/11/18$284.72$2.821.00Sell1.07%
5/10/18$281.90$8.653.17Buy0.00%
5/9/18$273.25$-5.56-1.99Buy0.00%
5/8/18$278.81$-4.96-1.75Buy0.00%
5/7/18$283.77$-3.62-1.26Buy0.00%
5/4/18$287.39$0.710.25Buy0.00%
5/3/18$286.68$-0.99-0.34Buy0.00%
5/2/18$287.67$-7.52-2.55Buy0.00%
5/1/18$295.19$1.010.34Buy0.00%
4/30/18$294.18$-2.71-0.91Buy0.00%
4/27/18$296.89$0.660.22Buy0.00%
4/26/18$296.23$-1.16-0.39Buy0.00%
4/25/18$297.39$3.441.17Buy0.00%
4/24/18$293.95$-0.55-0.19Buy0.00%
4/23/18$294.50$0.380.13Buy0.00%
4/20/18$294.12$-0.88-0.30Buy0.00%
4/19/18$295.00$-3.30-1.11Buy0.00%
4/18/18$298.30$2.010.68Buy0.00%
4/17/18$296.29$6.342.19Buy0.00%
4/16/18$289.95$2.330.81Buy0.00%
4/13/18$287.62$2.060.72Buy0.00%
4/12/18$285.56$3.281.16Buy0.00%
4/11/18$282.28$-4.56-1.59Buy0.00%
4/10/18$286.84$1.840.65Buy0.00%
4/9/18$285.00$1.270.45Buy0.00%
4/6/18$283.73$-3.56-1.24Buy0.00%
4/5/18$287.29$0.300.10Buy0.00%
4/4/18$286.99$4.521.60Buy0.00%
4/3/18$282.47$1.770.63Buy0.00%
4/2/18$280.70$11.874.42Buy0.00%
3/29/18$268.83$1.280.48Sell-0.95%
3/28/18$267.55$-0.10-0.04Sell-0.47%
3/27/18$267.65$-0.45-0.17Sell-0.51%
3/26/18$268.10$6.502.48Sell-0.68%
3/23/18$261.60$-4.12-1.55Sell1.76%
3/22/18$265.72$-5.09-1.88Sell0.21%
3/21/18$270.81$-2.79-1.02Buy0.00%
3/20/18$273.60$3.621.34Buy0.00%
3/19/18$269.98$-2.75-1.01Buy0.00%
3/16/18$272.73$1.640.60Buy0.00%
3/15/18$271.09$0.590.22Buy0.00%
3/14/18$270.50$0.520.19Buy0.00%
3/13/18$269.98$1.770.66Buy0.00%
3/12/18$268.21$-4.29-1.57Buy0.00%
3/9/18$272.50$2.981.11Buy0.00%
3/8/18$269.52$-3.77-1.38Buy0.00%
3/7/18$273.29$0.180.07Buy0.00%
3/6/18$273.11$2.520.93Buy0.00%
3/5/18$270.59$0.790.29Buy0.00%