Humana Inc. | HUM

Buy
$290.29
Purchase price (05.11.18)
$294.59
Current price (05.25.18)
1.48%
Return
Humana Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/18$294.59$1.280.00Buy1.48%
5/24/18$293.31$2.030.00Buy1.04%
5/23/18$291.28$-0.710.00Buy0.34%
5/22/18$291.99$-2.640.00Buy0.59%
5/21/18$294.63$1.740.00Buy1.50%
5/18/18$292.89$1.970.00Buy0.90%
5/17/18$290.92$1.100.00Buy0.22%
5/16/18$289.82$-0.59-0.20Buy-0.16%
5/15/18$290.41$0.780.27Buy0.04%
5/14/18$289.63$4.911.72Sell-0.64%
5/11/18$284.72$2.821.00Sell1.07%
5/10/18$281.90$8.653.17Buy3.45%
5/9/18$273.25$-5.56-1.99Buy0.27%
5/8/18$278.81$-4.96-1.75Buy2.31%
5/7/18$283.77$-3.62-1.26Buy4.13%
5/4/18$287.39$0.710.25Buy5.46%
5/3/18$286.68$-0.99-0.34Buy5.20%
5/2/18$287.67$-7.52-2.55Buy5.56%
5/1/18$295.19$1.010.34Buy8.32%
4/30/18$294.18$-2.71-0.91Buy7.95%
4/27/18$296.89$0.660.22Buy8.95%
4/26/18$296.23$-1.16-0.39Buy8.70%
4/25/18$297.39$3.441.17Buy9.13%
4/24/18$293.95$-0.55-0.19Buy7.87%
4/23/18$294.50$0.380.13Buy8.07%
4/20/18$294.12$-0.88-0.30Buy7.93%
4/19/18$295.00$-3.30-1.11Buy8.25%
4/18/18$298.30$2.010.68Buy9.46%
4/17/18$296.29$6.342.19Buy8.73%
4/16/18$289.95$2.330.81Buy6.40%
4/13/18$287.62$2.060.72Buy5.54%
4/12/18$285.56$3.281.16Buy4.79%
4/11/18$282.28$-4.56-1.59Buy3.59%
4/10/18$286.84$1.840.65Buy5.26%
4/9/18$285.00$1.270.45Buy4.58%
4/6/18$283.73$-3.56-1.24Buy4.12%
4/5/18$287.29$0.300.10Buy5.42%
4/4/18$286.99$4.521.60Buy5.31%
4/3/18$282.47$1.770.63Buy3.65%
4/2/18$280.70$11.874.42Buy3.01%
3/29/18$268.83$1.280.48Sell-0.95%
3/28/18$267.55$-0.10-0.04Sell-0.47%
3/27/18$267.65$-0.45-0.17Sell-0.51%
3/26/18$268.10$6.502.48Sell-0.68%
3/23/18$261.60$-4.12-1.55Sell1.76%
3/22/18$265.72$-5.09-1.88Sell0.21%
3/21/18$270.81$-2.79-1.02Buy-0.48%
3/20/18$273.60$3.621.34Buy0.55%
3/19/18$269.98$-2.75-1.01Buy-0.78%
3/16/18$272.73$1.640.60Buy0.23%
3/15/18$271.09$0.590.22Buy-0.37%
3/14/18$270.50$0.520.19Buy-0.59%
3/13/18$269.98$1.770.66Buy-0.78%
3/12/18$268.21$-4.29-1.57Buy-1.43%
3/9/18$272.50$2.981.11Buy0.14%
3/8/18$269.52$-3.77-1.38Buy-0.95%
3/7/18$273.29$0.180.07Buy0.43%
3/6/18$273.11$2.520.93Buy0.37%
3/5/18$270.59$0.790.29Buy-0.56%
3/2/18$269.80$0.080.03Buy-0.85%
3/1/18$269.72$-2.10-0.77Buy-0.88%
2/28/18$271.82$-5.10-1.84Buy-0.11%
2/27/18$276.92$2.340.85Buy1.77%
2/26/18$274.58$3.391.25Buy0.91%
2/23/18$271.19$3.381.26Sell-0.48%
2/22/18$267.81$1.430.54Sell0.77%
2/21/18$266.38$-0.95-0.36Sell1.30%
2/20/18$267.33$-1.67-0.62Sell0.95%
2/16/18$269.00$1.550.58Buy7.39%
2/15/18$267.45$-0.02-0.01Buy6.77%
2/14/18$267.47$-0.60-0.22Buy6.78%
2/13/18$268.07$1.020.38Buy7.02%
2/12/18$267.05$1.730.65Buy6.62%
2/9/18$265.32$2.951.12Buy5.92%
2/8/18$262.37$-2.53-0.96Buy4.75%
2/7/18$264.90$-4.22-1.57Buy5.76%
2/6/18$269.12$2.020.76Buy7.44%
2/5/18$267.10$-9.40-3.40Buy6.64%
2/2/18$276.50$-3.27-1.17Buy10.39%
2/1/18$279.77$-2.06-0.73Buy11.69%
1/31/18$281.83$-0.46-0.16Buy12.52%
1/30/18$282.29$-8.94-3.07Buy12.70%
1/29/18$291.23$2.941.02Buy16.27%
1/26/18$288.29$2.380.83Buy15.10%
1/25/18$285.91$-0.41-0.14Buy14.14%
1/24/18$286.32$3.461.22Buy14.31%
1/23/18$282.86$0.990.35Buy12.93%
1/22/18$281.87$2.570.92Buy12.53%
1/19/18$279.30$-0.14-0.05Buy11.51%
1/18/18$279.44$3.691.34Buy11.56%
1/17/18$275.75$5.582.07Buy10.09%
1/16/18$270.17$2.150.80Buy7.86%
1/12/18$268.02$2.811.06Buy7.00%
1/11/18$265.21$2.110.80Buy5.88%
1/10/18$263.10$0.020.01Buy5.04%
1/9/18$263.08$4.531.75Buy5.03%
1/8/18$258.55$-5.78-2.19Buy3.22%
1/5/18$264.33$5.972.31Buy5.53%
1/4/18$258.36$7.082.82Buy3.15%
1/3/18$251.28$-0.36-0.14Buy0.32%
1/2/18$251.64$3.571.44Buy0.46%
12/29/17$248.07$-0.94-0.38Sell-0.11%
12/28/17$249.01$0.860.35Sell-0.49%
12/27/17$248.15$1.900.77Sell-0.14%
12/26/17$246.25$1.250.51Sell0.63%
12/22/17$245.00$1.420.58Buy0.43%
12/21/17$243.58$-1.58-0.64Buy-0.15%
12/20/17$245.16$0.000.00Buy0.50%
12/19/17$245.16$-1.22-0.50Buy0.50%
12/18/17$246.38$-7.26-2.86Buy1.00%
12/15/17$253.64$3.031.21Buy3.98%
12/14/17$250.61$-5.63-2.20Buy2.73%
12/13/17$256.24$1.600.63Buy5.04%
12/12/17$254.64$1.610.64Buy4.39%
12/11/17$253.03$-3.46-1.35Buy3.73%
12/8/17$256.49$2.591.02Buy5.14%
12/7/17$253.90$3.601.44Buy4.08%
12/6/17$250.30$-3.04-1.20Buy2.61%
12/5/17$253.34$1.060.42Buy3.85%
12/4/17$252.28$-6.25-2.42Buy3.42%
12/1/17$258.53$-2.33-0.89Buy5.98%
11/30/17$260.86$10.734.29Buy6.94%
11/29/17$250.13$5.912.42Buy2.54%
11/28/17$244.22$0.660.27Sell0.45%
11/27/17$243.56$3.051.27Sell0.72%
11/24/17$240.51$2.210.93Sell1.96%
11/22/17$238.30$1.880.80Sell2.86%
11/21/17$236.42$2.941.26Sell3.63%
11/20/17$233.48$0.020.01Sell4.83%
11/17/17$233.46$-2.45-1.04Sell4.83%
11/16/17$235.91$2.631.13Sell3.84%
11/15/17$233.28$-6.28-2.62Sell4.91%
11/14/17$239.56$-1.38-0.57Buy-1.23%
11/13/17$240.94$-3.45-1.41Buy-0.66%
11/10/17$244.39$-3.07-1.24Buy0.76%
11/9/17$247.46$3.981.63Buy2.03%
11/8/17$243.48$-12.83-5.01Buy0.39%
11/7/17$256.31$1.830.72Buy5.68%
11/6/17$254.48$-2.21-0.86Buy4.92%
11/3/17$256.69$0.340.13Buy5.83%
11/2/17$256.35$0.870.34Buy5.69%
11/1/17$255.48$0.130.05Buy5.34%
10/31/17$255.35$-0.31-0.12Buy5.28%
10/30/17$255.66$-3.31-1.28Buy5.41%
10/27/17$258.97$7.452.96Buy6.77%
10/26/17$251.52$3.161.27Buy3.70%
10/25/17$248.36$1.870.76Buy2.40%
10/24/17$246.49$0.360.15Buy1.63%
10/23/17$246.13$0.320.13Buy1.48%
10/20/17$245.81$3.121.29Buy1.35%
10/19/17$242.69$1.380.57Buy0.06%
10/18/17$241.31$0.880.37Sell1.54%
10/17/17$240.43$3.261.37Sell1.90%
10/16/17$237.17$-0.56-0.24Sell3.23%
10/13/17$237.73$-3.71-1.54Sell3.00%
10/12/17$241.44$1.060.44Sell1.49%
10/11/17$240.38$-0.11-0.05Sell1.92%
10/10/17$240.49$0.080.03Sell1.88%
10/9/17$240.41$-6.49-2.63Sell1.91%
10/6/17$246.90$1.540.63Buy0.49%
10/5/17$245.36$-1.15-0.47Sell0.51%
10/4/17$246.51$-0.88-0.36Sell0.05%
10/3/17$247.39$2.390.98Buy0.08%
10/2/17$245.00$1.370.56Sell2.02%
9/29/17$243.63$0.880.36Sell2.57%
9/28/17$242.75$3.881.62Sell2.92%
9/27/17$238.87$-0.34-0.14Sell4.47%
9/26/17$239.21$2.000.84Sell4.34%
9/25/17$237.21$-1.88-0.79Sell5.13%
9/22/17$239.09$0.450.19Sell4.38%
9/21/17$238.64$-1.04-0.43Sell4.56%
9/20/17$239.68$-0.36-0.15Buy1.41%
9/19/17$240.04$-8.41-3.38Buy1.56%
9/18/17$248.45$-0.83-0.33Buy5.12%
9/15/17$249.28$-1.37-0.55Buy5.47%
9/14/17$250.65$-0.89-0.35Buy6.05%
9/13/17$251.54$-3.56-1.40Buy6.43%
9/12/17$255.10$-2.11-0.82Buy7.93%
9/11/17$257.21$0.650.25Buy8.83%
9/8/17$256.56$0.030.01Buy8.55%
9/7/17$256.53$-0.35-0.14Buy8.54%
9/6/17$256.88$-0.67-0.26Buy8.69%
9/5/17$257.55$-1.20-0.46Buy8.97%
9/1/17$258.75$1.130.44Buy9.48%
8/31/17$257.62$3.381.33Buy9.00%
8/30/17$254.24$-1.43-0.56Buy7.57%
8/29/17$255.67$0.600.24Buy8.17%
8/28/17$255.07$2.070.82Buy7.92%
8/25/17$253.00$1.150.46Buy7.04%
8/24/17$251.85$-0.14-0.06Buy6.56%
8/23/17$251.99$-1.29-0.51Buy6.62%
8/22/17$253.28$3.921.57Buy7.16%
8/21/17$249.36$2.080.84Buy5.50%
8/18/17$247.28$-0.38-0.15Buy4.62%
8/17/17$247.66$0.300.12Buy4.79%
8/16/17$247.36$0.530.21Buy4.66%
8/15/17$246.83$-3.42-1.37Buy4.43%
8/14/17$250.25$0.260.10Buy5.88%
8/11/17$249.99$-1.68-0.67Buy5.77%
8/10/17$251.67$-3.29-1.29Buy6.48%