Humana Inc. | HUM

Buy
$211.93
Purchase price (04.08.17)
$238.42
Current price (06.23.17)
12.50%
Return
Humana Inc.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$238.42$1.420.00Buy12.50%
6/23/17$238.42$0.990.00Buy12.50%
6/23/17$236.19$-0.810.00Buy11.45%
6/22/17$237.00$0.790.33Buy11.83%
6/21/17$236.21$3.241.39Buy11.46%
6/20/17$232.97$-2.52-1.07Buy9.93%
6/19/17$235.49$1.030.44Buy11.12%
6/16/17$234.46$2.050.88Buy10.63%
6/15/17$232.41$0.700.30Buy9.66%
6/14/17$231.71$-0.24-0.10Buy9.33%
6/13/17$231.95$3.851.69Buy9.45%
6/12/17$228.10$-1.59-0.69Buy7.63%
6/9/17$229.69$-0.57-0.25Buy8.38%
6/8/17$230.26$-3.49-1.49Buy8.65%
6/7/17$233.75$0.250.11Buy10.30%
6/6/17$233.50$0.740.32Buy10.18%
6/5/17$232.76$-1.45-0.62Buy9.83%
6/2/17$234.21$-0.79-0.34Buy10.51%
6/1/17$235.00$2.741.18Buy10.89%
5/31/17$232.26$1.890.82Buy9.59%
5/30/17$230.37$-1.88-0.81Buy8.70%
5/26/17$232.25$0.020.01Buy9.59%
5/25/17$232.23$0.620.27Buy9.58%
5/24/17$231.61$2.331.02Buy9.29%
5/23/17$229.28$-1.02-0.44Buy8.19%
5/22/17$230.30$2.411.06Buy8.67%
5/19/17$227.89$-0.92-0.40Buy7.53%
5/18/17$228.81$3.891.73Buy7.96%
5/17/17$224.92$-1.28-0.57Buy6.13%
5/16/17$226.20$-4.91-2.12Buy6.73%
5/15/17$231.11$-0.88-0.38Buy9.05%
5/12/17$231.99$1.260.55Buy9.47%
5/11/17$230.73$-0.07-0.03Buy8.87%
5/10/17$230.80$0.210.09Buy8.90%
5/9/17$230.59$1.340.58Buy8.80%
5/8/17$229.25$-0.51-0.22Buy8.17%
5/5/17$229.76$0.910.40Buy8.41%
5/4/17$228.85$4.832.16Buy7.98%
5/3/17$224.02$-1.58-0.70Buy5.70%
5/2/17$225.60$2.231.00Buy6.45%
5/1/17$223.37$1.390.63Buy5.40%
4/28/17$221.98$3.311.51Buy4.74%
4/27/17$218.67$-0.68-0.31Buy3.18%
4/26/17$219.35$1.380.63Buy3.50%
4/25/17$217.97$4.211.97Buy2.85%
4/24/17$213.76$0.090.04Buy0.86%
4/21/17$213.67$-0.57-0.27Buy0.82%
4/20/17$214.24$1.130.53Buy1.09%
4/19/17$213.11$1.410.67Buy0.56%
4/18/17$211.70$-1.07-0.50Buy-0.11%
4/17/17$212.77$0.970.46Buy0.40%
4/13/17$211.80$-1.19-0.56Buy-0.06%
4/12/17$212.99$0.090.04Buy0.50%
4/11/17$212.90$0.320.15Buy0.46%
4/10/17$212.58$1.830.87Buy0.31%
4/7/17$210.75$-1.85-0.87Sell0.66%
4/6/17$212.60$2.531.20Buy0.01%
4/5/17$210.07$-0.98-0.46Sell-1.05%
4/4/17$211.05$1.280.61Sell-1.52%
4/3/17$209.77$3.631.76Sell-0.90%
3/31/17$206.14$-0.73-0.35Sell0.84%
3/30/17$206.87$0.840.41Sell0.49%
3/29/17$206.03$-0.60-0.29Sell0.89%
3/28/17$206.63$3.151.55Buy1.64%
3/27/17$203.48$-3.79-1.83Buy0.09%
3/24/17$207.27$-2.64-1.26Buy1.95%
3/23/17$209.91$-3.42-1.60Buy3.25%
3/22/17$213.33$-0.22-0.10Buy4.93%
3/21/17$213.55$-1.85-0.86Buy5.04%
3/20/17$215.40$-3.50-1.60Buy5.95%
3/17/17$218.90$-0.35-0.16Buy7.67%
3/16/17$219.25$0.170.08Buy7.85%
3/15/17$219.08$1.080.50Buy7.76%
3/14/17$218.00$-1.18-0.54Buy7.23%
3/13/17$219.18$1.250.57Buy7.81%
3/10/17$217.93$0.140.06Buy7.20%
3/9/17$217.79$0.340.16Buy7.13%
3/8/17$217.45$-0.50-0.23Buy6.96%
3/7/17$217.95$5.212.45Buy7.21%
3/6/17$212.74$-1.23-0.57Buy4.64%
3/3/17$213.97$1.400.66Buy5.25%
3/2/17$212.57$-1.42-0.66Buy4.56%
3/1/17$213.99$2.741.30Buy5.26%
2/28/17$211.25$2.501.20Buy3.91%
2/27/17$208.75$1.470.71Buy2.68%
2/24/17$207.28$2.271.11Buy1.96%
2/23/17$205.01$-0.69-0.34Buy0.84%
2/22/17$205.70$0.360.18Buy1.18%
2/21/17$205.34$0.740.36Buy1.00%
2/17/17$204.60$-4.14-1.98Buy0.64%
2/16/17$208.74$3.421.67Buy2.68%
2/15/17$205.32$-0.65-0.32Buy0.99%
2/14/17$205.97$-0.73-0.35Buy1.31%
2/13/17$206.70$1.270.62Buy1.67%
2/10/17$205.43$-1.60-0.77Buy1.05%
2/9/17$207.03$7.393.70Buy1.83%
2/8/17$199.64$4.402.25Sell1.04%
2/7/17$195.24$-1.23-0.63Sell3.22%
2/6/17$196.47$-1.77-0.89Sell2.61%
2/3/17$198.24$-1.15-0.58Sell1.73%
2/2/17$199.39$0.910.46Sell1.16%
2/1/17$198.48$-0.02-0.01Sell1.61%
1/31/17$198.50$-0.76-0.38Sell1.60%
1/30/17$199.26$-2.40-1.19Sell1.22%
1/27/17$201.66$1.530.76Buy15.10%
1/26/17$200.13$-1.61-0.80Buy14.23%
1/25/17$201.74$1.800.90Buy15.15%
1/24/17$199.94$-5.08-2.48Buy14.12%
1/23/17$205.02$4.492.24Buy17.02%
1/20/17$200.53$-5.47-2.66Buy14.46%
1/19/17$206.00$-0.11-0.05Buy17.58%
1/18/17$206.11$2.071.01Buy17.64%
1/17/17$204.04$1.120.55Buy16.46%
1/13/17$202.92$-2.33-1.14Buy15.82%
1/12/17$205.25$1.770.87Buy17.15%
1/11/17$203.48$2.531.26Buy16.14%
1/10/17$200.95$-2.04-1.00Buy14.70%
1/9/17$202.99$1.260.62Buy15.86%
1/6/17$201.73$1.000.50Buy15.14%
1/5/17$200.73$2.951.49Buy14.57%
1/4/17$197.78$0.170.09Buy12.89%
1/3/17$197.61$-6.42-3.15Buy12.79%
12/30/16$204.03$1.110.55Buy16.46%
12/29/16$202.92$-1.68-0.82Buy15.82%
12/28/16$204.60$-1.46-0.71Buy16.78%
12/27/16$206.06$0.530.26Buy17.61%
12/23/16$205.53$2.601.28Buy17.31%
12/22/16$202.93$3.131.57Buy15.83%
12/21/16$199.80$-0.45-0.22Buy14.04%
12/20/16$200.25$-0.16-0.08Buy14.30%
12/19/16$200.41$-5.23-2.54Buy14.39%
12/16/16$205.64$0.990.48Buy17.37%
12/15/16$204.65$-0.59-0.29Buy16.81%
12/14/16$205.24$0.670.33Buy17.15%
12/13/16$204.57$1.640.81Buy16.76%
12/12/16$202.93$-0.36-0.18Buy15.83%
12/9/16$203.29$-3.41-1.65Buy16.03%
12/8/16$206.70$3.701.82Buy17.98%
12/7/16$203.00$-1.30-0.64Buy15.87%
12/6/16$204.30$-4.53-2.17Buy16.61%
12/5/16$208.83$-4.80-2.25Buy19.20%
12/2/16$213.63$-3.13-1.44Buy21.93%
12/1/16$216.76$4.121.94Buy23.72%
11/30/16$212.64$2.641.26Buy21.37%
11/29/16$210.00$2.000.96Buy19.86%
11/28/16$208.00$0.120.06Buy18.72%
11/25/16$207.88$-0.05-0.02Buy18.65%
11/23/16$207.93$2.221.08Buy18.68%
11/22/16$205.71$5.722.86Buy17.41%
11/21/16$199.99$-0.17-0.08Buy14.15%
11/18/16$200.16$-1.90-0.94Buy14.25%
11/17/16$202.06$1.590.79Buy15.33%
11/16/16$200.47$1.650.83Buy14.42%
11/15/16$198.82$-0.02-0.01Buy13.48%
11/14/16$198.84$5.652.92Buy13.49%
11/11/16$193.19$0.310.16Buy10.27%
11/10/16$192.88$6.883.70Buy10.09%
11/9/16$186.00$6.973.89Buy6.16%
11/8/16$179.03$4.122.36Buy2.19%
11/7/16$174.91$7.494.47Sell0.05%
11/4/16$167.42$2.111.28Sell4.33%
11/3/16$165.31$-2.88-1.71Sell5.54%
11/2/16$168.19$-0.47-0.28Sell3.89%
11/1/16$168.66$-2.87-1.67Sell3.62%
10/31/16$171.53$0.470.27Sell1.98%
10/28/16$171.06$-3.13-1.80Sell2.25%
10/27/16$174.19$-0.46-0.26Sell0.46%
10/26/16$174.65$-0.21-0.12Sell0.20%
10/25/16$174.86$-1.41-0.80Sell0.08%
10/24/16$176.27$0.390.22Buy0.51%
10/21/16$175.88$1.330.76Sell-0.63%
10/20/16$174.55$0.650.37Sell0.13%
10/19/16$173.90$0.630.36Sell0.50%
10/18/16$173.27$3.381.99Sell0.86%
10/17/16$169.89$-0.93-0.54Sell2.80%
10/14/16$170.82$1.340.79Sell2.27%
10/13/16$169.48$1.040.62Sell3.03%
10/12/16$168.44$-9.09-5.12Sell3.63%
10/11/16$177.53$-0.98-0.55Buy0.87%
10/10/16$178.51$0.770.43Buy1.43%
10/7/16$177.74$0.510.29Buy0.99%
10/6/16$177.23$-0.57-0.32Buy0.70%
10/5/16$177.80$0.580.33Buy1.02%
10/4/16$177.22$0.590.33Buy0.69%
10/3/16$176.63$-0.26-0.15Buy0.36%
9/30/16$176.89$1.070.61Buy0.51%
9/29/16$175.82$-0.76-0.43Sell0.07%
9/28/16$176.58$-0.64-0.36Buy0.25%
9/27/16$177.22$1.911.09Buy0.61%
9/26/16$175.31$-0.24-0.14Sell-0.30%
9/23/16$175.55$-0.44-0.25Sell-0.43%
9/22/16$175.99$0.140.08Sell-0.69%
9/21/16$175.85$1.330.76Sell-0.61%
9/20/16$174.52$-0.06-0.03Sell0.15%
9/19/16$174.58$-0.04-0.02Sell0.12%
9/16/16$174.62$-0.16-0.09Sell0.10%
9/15/16$174.78$-0.21-0.12Sell0.01%
9/14/16$174.99$-0.80-0.46Buy0.45%
9/13/16$175.79$-0.99-0.56Buy0.91%
9/12/16$176.78$0.280.16Buy1.48%
Stock Alerts
S&P 500 Panic / Happy Meter