HUMANA INC. | HUM

Sell
$324.52
Purchase price (10.11.18)
$328.65
Current price (10.19.18)
-1.27%
Return
HUMANA INC.
Loading data...
DatePriceChange% changeActionReturn
10/19/18$328.65$-3.060.00Sell-1.27%
10/18/18$331.71$3.820.00Sell-2.22%
10/17/18$327.89$-0.870.00Sell-1.04%
10/16/18$328.76$10.850.00Sell-1.31%
10/15/18$317.91$-0.950.00Sell2.04%
10/12/18$318.86$-1.400.00Sell1.74%
10/11/18$320.26$-9.850.00Sell1.31%
10/10/18$330.11$-6.140.00Buy0.00%
10/9/18$336.25$2.260.00Buy0.00%
10/8/18$333.99$3.270.00Buy0.00%
10/5/18$330.72$-0.220.00Buy0.00%
10/4/18$330.94$-1.050.00Buy0.00%
10/3/18$331.99$-4.15-1.23Buy0.00%
10/2/18$336.14$-1.43-0.42Buy0.00%
10/1/18$337.57$-0.92-0.27Buy0.00%
9/28/18$338.49$3.841.15Buy0.00%
9/27/18$334.65$1.750.53Buy0.00%
9/26/18$332.90$-0.32-0.10Buy0.00%
9/25/18$333.22$-7.76-2.28Buy0.00%
9/24/18$340.98$2.950.87Buy0.00%
9/21/18$338.03$0.180.05Buy0.00%
9/20/18$337.85$2.030.60Buy0.00%
9/19/18$335.82$-0.33-0.10Buy0.00%
9/18/18$336.15$1.640.49Buy0.00%
9/17/18$334.51$-2.91-0.86Buy0.00%
9/14/18$337.42$0.160.05Buy0.00%
9/13/18$337.26$4.921.48Buy0.00%
9/12/18$332.34$-0.52-0.16Buy0.00%
9/11/18$332.86$3.771.15Buy0.00%
9/10/18$329.09$-8.04-2.38Buy0.00%
9/7/18$337.13$3.090.93Buy0.00%
9/6/18$334.04$1.140.34Buy0.00%
9/5/18$332.90$-0.14-0.04Buy0.00%
9/4/18$333.04$0.000.00Buy0.00%
8/31/18$333.17$1.260.38Buy0.00%
8/30/18$331.91$-2.78-0.83Buy0.00%
8/29/18$334.69$1.830.55Buy0.00%
8/28/18$332.86$0.670.20Buy0.00%
8/27/18$332.19$0.690.21Buy0.00%
8/24/18$331.50$2.450.74Buy0.00%
8/23/18$329.05$4.871.50Buy0.00%
8/22/18$324.18$-1.79-0.55Buy0.00%
8/21/18$325.97$-0.42-0.13Buy0.00%
8/20/18$326.39$1.770.55Buy0.00%
8/17/18$324.62$-5.46-1.65Buy0.00%
8/16/18$330.08$3.981.22Buy0.00%
8/15/18$326.10$-3.24-0.98Buy0.00%
8/14/18$329.34$5.271.63Buy0.00%
8/13/18$324.07$-0.97-0.30Buy0.00%
8/10/18$325.04$1.330.41Buy0.00%
8/9/18$323.71$-0.51-0.16Buy0.00%
8/8/18$324.22$2.430.76Buy0.00%
8/7/18$321.79$-1.30-0.40Buy0.00%
8/6/18$323.09$-1.02-0.31Buy0.00%
8/3/18$324.11$2.410.75Buy0.00%
8/2/18$321.70$3.561.12Buy0.00%
8/1/18$318.14$3.961.26Buy0.00%
7/31/18$314.18$1.180.38Buy0.00%
7/30/18$313.00$-2.10-0.67Buy0.00%
7/27/18$315.10$-4.01-1.26Buy0.00%
7/26/18$319.11$2.540.80Buy0.00%
7/25/18$316.57$1.610.51Buy0.00%
7/24/18$314.96$-2.90-0.91Buy0.00%
7/23/18$317.86$0.050.02Buy0.00%
7/20/18$317.81$-0.59-0.19Buy0.00%
7/19/18$318.40$1.390.44Buy0.00%
7/18/18$317.01$3.120.99Buy0.00%
7/17/18$313.89$-1.79-0.57Buy0.00%
7/16/18$315.68$-1.44-0.45Buy0.00%
7/13/18$317.12$1.410.45Buy0.00%
7/12/18$315.71$-0.22-0.07Buy0.00%
7/11/18$315.93$3.501.12Buy0.00%
7/10/18$312.43$-0.64-0.20Buy0.00%
7/9/18$313.07$4.051.31Buy0.00%
7/6/18$309.02$2.860.93Buy0.00%
7/5/18$306.16$5.311.76Buy0.00%
7/3/18$300.85$2.050.69Buy0.00%
7/2/18$298.80$1.170.39Buy0.00%
6/29/18$297.63$0.640.22Buy0.00%
6/28/18$296.99$-1.80-0.60Buy0.00%
6/27/18$298.79$2.000.67Buy0.00%
6/26/18$296.79$-3.04-1.01Buy0.00%
6/25/18$299.83$-0.15-0.05Buy0.00%
6/22/18$299.98$1.310.44Buy0.00%
6/21/18$298.67$-1.58-0.53Buy0.00%
6/20/18$300.25$0.440.15Buy0.00%
6/19/18$299.81$-5.29-1.73Buy0.00%
6/18/18$305.10$-1.85-0.60Buy0.00%
6/15/18$306.95$2.520.83Buy0.00%
6/14/18$304.43$-1.98-0.65Buy0.00%
6/13/18$306.41$0.500.16Buy0.00%
6/12/18$305.91$4.421.47Buy0.00%
6/11/18$301.49$3.601.21Buy0.00%
6/8/18$297.89$1.490.50Buy0.00%
6/7/18$296.40$1.070.36Buy0.00%
6/6/18$295.33$1.390.47Buy0.00%
6/5/18$293.94$-0.20-0.07Buy0.00%
6/4/18$294.14$4.461.54Buy0.00%
6/1/18$289.68$-1.30-0.45Buy0.00%
5/31/18$290.98$-5.40-1.82Buy0.00%
5/30/18$296.38$4.021.38Buy0.00%
5/29/18$292.36$-2.05-0.70Buy0.00%
5/25/18$294.41$0.720.25Buy0.00%
5/24/18$293.69$1.800.62Buy0.00%
5/23/18$291.89$-0.50-0.17Buy0.00%
5/22/18$292.39$-2.25-0.76Buy0.00%
5/21/18$294.64$1.770.60Buy0.00%
5/18/18$292.87$1.950.67Buy0.00%
5/17/18$290.92$1.100.38Buy0.00%
5/16/18$289.82$-0.59-0.20Buy0.00%
5/15/18$290.41$0.780.27Buy0.00%
5/14/18$289.63$4.911.72Sell-0.64%
5/11/18$284.72$2.821.00Sell1.07%
5/10/18$281.90$8.653.17Buy0.00%
5/9/18$273.25$-5.56-1.99Buy0.00%
5/8/18$278.81$-4.96-1.75Buy0.00%
5/7/18$283.77$-3.62-1.26Buy0.00%
5/4/18$287.39$0.710.25Buy0.00%
5/3/18$286.68$-0.99-0.34Buy0.00%
5/2/18$287.67$-7.52-2.55Buy0.00%
5/1/18$295.19$1.010.34Buy0.00%
4/30/18$294.18$-2.71-0.91Buy0.00%
4/27/18$296.89$0.660.22Buy0.00%
4/26/18$296.23$-1.16-0.39Buy0.00%
4/25/18$297.39$3.441.17Buy0.00%
4/24/18$293.95$-0.55-0.19Buy0.00%
4/23/18$294.50$0.380.13Buy0.00%
4/20/18$294.12$-0.88-0.30Buy0.00%
4/19/18$295.00$-3.30-1.11Buy0.00%
4/18/18$298.30$2.010.68Buy0.00%
4/17/18$296.29$6.342.19Buy0.00%
4/16/18$289.95$2.330.81Buy0.00%
4/13/18$287.62$2.060.72Buy0.00%
4/12/18$285.56$3.281.16Buy0.00%
4/11/18$282.28$-4.56-1.59Buy0.00%
4/10/18$286.84$1.840.65Buy0.00%
4/9/18$285.00$1.270.45Buy0.00%
4/6/18$283.73$-3.56-1.24Buy0.00%
4/5/18$287.29$0.300.10Buy0.00%
4/4/18$286.99$4.521.60Buy0.00%
4/3/18$282.47$1.770.63Buy0.00%
4/2/18$280.70$11.874.42Buy0.00%
3/29/18$268.83$1.280.48Sell-0.95%
3/28/18$267.55$-0.10-0.04Sell-0.47%
3/27/18$267.65$-0.45-0.17Sell-0.51%
3/26/18$268.10$6.502.48Sell-0.68%
3/23/18$261.60$-4.12-1.55Sell1.76%
3/22/18$265.72$-5.09-1.88Sell0.21%
3/21/18$270.81$-2.79-1.02Buy0.00%
3/20/18$273.60$3.621.34Buy0.00%
3/19/18$269.98$-2.75-1.01Buy0.00%
3/16/18$272.73$1.640.60Buy0.00%
3/15/18$271.09$0.590.22Buy0.00%
3/14/18$270.50$0.520.19Buy0.00%
3/13/18$269.98$1.770.66Buy0.00%
3/12/18$268.21$-4.29-1.57Buy0.00%
3/9/18$272.50$2.981.11Buy0.00%
3/8/18$269.52$-3.77-1.38Buy0.00%
3/7/18$273.29$0.180.07Buy0.00%
3/6/18$273.11$2.520.93Buy0.00%
3/5/18$270.59$0.790.29Buy0.00%
3/2/18$269.80$0.080.03Buy0.00%
3/1/18$269.72$-2.10-0.77Buy0.00%
2/28/18$271.82$-5.10-1.84Buy0.00%
2/27/18$276.92$2.340.85Buy0.00%
2/26/18$274.58$3.391.25Buy0.00%
2/23/18$271.19$3.381.26Sell-0.48%
2/22/18$267.81$1.430.54Sell0.77%
2/21/18$266.38$-0.95-0.36Sell1.30%
2/20/18$267.33$-1.67-0.62Sell0.95%
2/16/18$269.00$1.550.58Buy0.00%
2/15/18$267.45$-0.02-0.01Buy0.00%
2/14/18$267.47$-0.60-0.22Buy0.00%
2/13/18$268.07$1.020.38Buy0.00%
2/12/18$267.05$1.730.65Buy0.00%
2/9/18$265.32$2.951.12Buy0.00%
2/8/18$262.37$-2.53-0.96Buy0.00%
2/7/18$264.90$-4.22-1.57Buy0.00%
2/6/18$269.12$2.020.76Buy0.00%
2/5/18$267.10$-9.40-3.40Buy0.00%
2/2/18$276.50$-3.27-1.17Buy0.00%
2/1/18$279.77$-2.06-0.73Buy0.00%
1/31/18$281.83$-0.46-0.16Buy0.00%
1/30/18$282.29$-8.94-3.07Buy0.00%
1/29/18$291.23$2.941.02Buy0.00%
1/26/18$288.29$2.380.83Buy0.00%
1/25/18$285.91$-0.41-0.14Buy0.00%
1/24/18$286.32$3.461.22Buy0.00%
1/23/18$282.86$0.990.35Buy0.00%
1/22/18$281.87$2.570.92Buy0.00%
1/19/18$279.30$-0.14-0.05Buy0.00%
1/18/18$279.44$3.691.34Buy0.00%
1/17/18$275.75$5.582.07Buy0.00%
1/16/18$270.17$2.150.80Buy0.00%
1/12/18$268.02$2.811.06Buy0.00%
1/11/18$265.21$2.110.80Buy0.00%
1/10/18$263.10$0.020.01Buy0.00%
1/9/18$263.08$4.531.75Buy0.00%
1/8/18$258.55$-5.78-2.19Buy0.00%
1/5/18$264.33$5.972.31Buy0.00%
S&P 500 Panic / Happy Meter