H&R Block, Inc. | HRB

Buy
$22.72
Purchase price (03.08.17)
$24.27
Current price (04.27.17)
6.82%
Return
H&R Block, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$24.27$0.380.00Buy6.82%
4/26/17$23.89$-0.350.00Buy5.15%
4/25/17$24.24$0.750.00Buy6.69%
4/24/17$23.49$0.410.00Buy3.39%
4/21/17$23.08$-0.560.00Buy1.58%
4/20/17$23.64$-0.580.00Buy4.05%
4/19/17$24.22$0.410.00Buy6.60%
4/18/17$23.81$0.140.00Buy4.80%
4/17/17$23.67$0.170.00Buy4.18%
4/13/17$23.50$-0.130.00Buy3.43%
4/12/17$23.63$0.020.00Buy4.01%
4/11/17$23.61$0.060.00Buy3.92%
4/10/17$23.55$0.150.00Buy3.65%
4/7/17$23.40$-0.180.00Buy2.99%
4/6/17$23.58$0.630.00Buy3.79%
4/5/17$22.95$-0.330.00Buy1.01%
4/4/17$23.28$0.100.00Buy2.46%
4/3/17$23.18$-0.070.00Buy2.02%
3/31/17$23.25$0.060.26Buy2.33%
3/30/17$23.19$0.361.58Buy2.07%
3/29/17$22.83$-0.15-0.65Buy0.48%
3/28/17$22.98$0.371.64Buy1.14%
3/27/17$22.61$0.190.85Buy-0.48%
3/24/17$22.42$-0.34-1.49Buy-1.32%
3/23/17$22.76$-0.59-2.53Buy0.18%
3/22/17$23.35$0.040.17Buy2.77%
3/21/17$23.31$-0.56-2.35Buy2.60%
3/20/17$23.87$-0.58-2.37Buy5.06%
3/17/17$24.45$0.190.78Buy7.61%
3/16/17$24.26$-0.16-0.66Buy6.78%
3/15/17$24.42$0.381.58Buy7.48%
3/14/17$24.04$-0.03-0.12Buy5.81%
3/13/17$24.07$0.341.43Buy5.94%
3/10/17$23.73$0.381.63Buy4.45%
3/9/17$23.35$-0.59-2.46Buy2.77%
3/8/17$23.94$3.1014.88Buy5.37%
3/7/17$20.84$-0.13-0.62Sell9.74%
3/6/17$20.97$-0.01-0.05Sell9.18%
3/3/17$20.98$0.331.60Sell9.14%
3/2/17$20.65$0.020.10Sell10.57%
3/1/17$20.63$0.070.34Sell10.65%
2/28/17$20.56$0.301.48Sell10.96%
2/27/17$20.26$0.211.05Sell12.26%
2/24/17$20.05$0.000.00Sell13.17%
2/23/17$20.05$-0.23-1.13Sell13.17%
2/22/17$20.28$-0.32-1.55Sell12.17%
2/21/17$20.60$0.090.44Sell10.78%
2/17/17$20.51$-0.05-0.24Sell11.17%
2/16/17$20.56$-0.24-1.15Sell10.96%
2/15/17$20.80$-0.17-0.81Sell9.92%
2/14/17$20.97$0.120.58Sell9.18%
2/13/17$20.85$-0.20-0.95Sell9.70%
2/10/17$21.05$-0.06-0.28Sell8.83%
2/9/17$21.11$-0.05-0.24Sell8.58%
2/8/17$21.16$-0.34-1.58Sell8.36%
2/7/17$21.50$-0.13-0.60Sell6.89%
2/6/17$21.63$0.200.93Sell6.32%
2/3/17$21.43$0.291.37Sell7.19%
2/2/17$21.14$0.040.19Sell8.45%
2/1/17$21.10$-0.36-1.68Sell8.62%
1/31/17$21.46$-0.44-2.01Sell7.06%
1/30/17$21.90$-0.29-1.31Sell5.15%
1/27/17$22.19$-0.71-3.10Sell3.90%
1/26/17$22.90$-0.19-0.82Buy-1.08%
1/25/17$23.09$-0.02-0.09Buy-0.26%
1/24/17$23.11$0.200.87Buy-0.17%
1/23/17$22.91$-0.23-0.99Buy-1.04%
1/20/17$23.14$-0.13-0.56Buy-0.04%
1/19/17$23.27$-0.39-1.65Buy0.52%
1/18/17$23.66$-0.16-0.67Buy2.20%
1/17/17$23.82$0.030.13Buy2.89%
1/13/17$23.79$0.040.17Buy2.76%
1/12/17$23.75$0.030.13Buy2.59%
1/11/17$23.72$0.070.30Buy2.46%
1/10/17$23.65$0.060.25Buy2.16%
1/9/17$23.59$-0.41-1.71Buy1.90%
1/6/17$24.00$0.311.31Buy3.67%
1/5/17$23.69$0.291.24Buy2.33%
1/4/17$23.40$0.492.14Buy1.08%
1/3/17$22.91$-0.08-0.35Buy-1.04%
12/30/16$22.99$-0.23-0.99Buy-0.69%
12/29/16$23.22$-0.07-0.30Buy0.30%
12/28/16$23.29$-0.22-0.94Buy0.60%
12/27/16$23.51$0.230.99Buy1.56%
12/23/16$23.28$-0.02-0.09Buy0.56%
12/22/16$23.30$0.090.39Buy0.65%
12/21/16$23.21$0.010.04Buy0.26%
12/20/16$23.20$0.000.00Buy0.22%
12/19/16$23.20$-0.25-1.07Buy0.22%
12/16/16$23.45$0.361.56Buy1.30%
12/15/16$23.09$0.200.87Buy-0.26%
12/14/16$22.89$-0.36-1.55Buy-1.12%
12/13/16$23.25$-0.19-0.81Buy0.43%
12/12/16$23.44$0.492.14Buy1.25%
12/9/16$22.95$0.160.70Sell-1.46%
12/8/16$22.79$-0.55-2.36Sell-0.75%
12/7/16$23.34$0.652.86Sell-3.18%
12/6/16$22.69$0.552.48Sell-0.31%
12/5/16$22.14$0.421.93Sell2.12%
12/2/16$21.72$-0.06-0.28Sell3.98%
12/1/16$21.78$-0.38-1.71Sell3.71%
11/30/16$22.16$-0.22-0.98Sell2.03%
11/29/16$22.38$0.562.57Buy3.61%
11/28/16$21.82$-2.16-9.01Sell0.73%
11/25/16$23.98$0.301.27Buy6.34%
11/23/16$23.68$0.291.24Buy5.01%
11/22/16$23.39$0.140.60Buy3.73%
11/21/16$23.25$0.100.43Buy3.10%
11/18/16$23.15$0.120.52Buy2.66%
11/17/16$23.03$0.803.60Buy2.13%
11/16/16$22.23$-1.67-6.99Sell2.80%
11/15/16$23.90$0.331.40Sell-4.50%
11/14/16$23.57$0.743.24Sell-3.06%
11/11/16$22.83$0.793.58Sell0.17%
11/10/16$22.04$0.743.47Sell3.63%
11/9/16$21.30$-0.84-3.79Sell6.86%
11/8/16$22.14$0.110.50Sell3.19%
11/7/16$22.03$0.100.46Sell3.67%
11/4/16$21.93$-0.24-1.08Sell4.11%
11/3/16$22.17$-0.18-0.81Sell3.06%
11/2/16$22.35$0.000.00Sell2.27%
11/1/16$22.35$-0.62-2.70Sell2.27%
10/31/16$22.97$0.241.06Buy-0.13%
10/28/16$22.73$0.040.18Sell0.57%
10/27/16$22.69$-0.10-0.44Buy-1.56%
10/26/16$22.79$-0.21-0.91Buy-1.13%
10/25/16$23.00$-0.49-2.09Buy-0.22%
10/24/16$23.49$0.100.43Buy1.91%
10/21/16$23.39$0.100.43Buy1.48%
10/20/16$23.29$0.080.34Buy1.04%
10/19/16$23.21$0.120.52Buy0.69%
10/18/16$23.09$-0.03-0.13Buy0.17%
10/17/16$23.12$0.050.22Buy0.30%
10/14/16$23.07$0.120.52Buy0.09%
10/13/16$22.95$-0.06-0.26Sell2.84%
10/12/16$23.01$0.190.83Sell2.58%
10/11/16$22.82$-0.01-0.04Sell3.39%
10/10/16$22.83$0.180.79Sell3.34%
10/7/16$22.65$-0.12-0.53Sell4.11%
10/6/16$22.77$-0.11-0.48Sell3.60%
10/5/16$22.88$0.291.28Sell3.13%
10/4/16$22.59$-0.23-1.01Sell4.36%
10/3/16$22.82$-0.33-1.43Sell3.39%
9/30/16$23.15$0.502.21Sell1.99%
9/29/16$22.65$-0.27-1.18Sell4.11%
9/28/16$22.92$0.170.75Sell2.96%
9/27/16$22.75$-0.03-0.13Sell3.68%
9/26/16$22.78$-0.31-1.34Sell3.56%
9/23/16$23.09$0.030.13Sell2.24%
9/22/16$23.06$0.220.96Sell2.37%
9/21/16$22.84$0.391.74Sell3.30%
9/20/16$22.45$0.090.40Sell4.95%
9/19/16$22.36$-0.05-0.22Sell5.33%
9/16/16$22.41$0.020.09Sell5.12%
9/15/16$22.39$0.190.86Sell5.21%
9/14/16$22.20$0.070.32Sell6.01%
9/13/16$22.13$-0.12-0.54Sell6.31%
9/12/16$22.25$0.311.41Sell5.80%
9/9/16$21.94$-0.23-1.04Sell7.11%
9/8/16$22.17$0.341.56Sell6.14%
9/7/16$21.83$0.442.06Sell7.58%
9/6/16$21.39$-0.26-1.20Sell9.44%
9/2/16$21.65$0.080.37Sell8.34%
9/1/16$21.57$-0.09-0.42Sell8.68%
8/31/16$21.66$-2.54-10.50Sell8.30%
8/30/16$24.20$-0.35-1.43Buy6.65%
8/29/16$24.55$0.291.20Buy8.20%
8/26/16$24.26$-0.21-0.86Buy6.92%
8/25/16$24.47$-0.09-0.37Buy7.84%
8/24/16$24.56$0.050.20Buy8.24%
8/23/16$24.51$0.281.16Buy8.02%
8/22/16$24.23$0.180.75Buy6.79%
8/19/16$24.05$0.100.42Buy5.99%
8/18/16$23.95$-0.52-2.13Buy5.55%
8/17/16$24.47$0.080.33Buy7.84%
8/16/16$24.39$0.080.33Buy7.49%
8/15/16$24.31$-0.25-1.02Buy7.14%
8/12/16$24.56$0.522.16Buy8.24%
8/11/16$24.04$0.160.67Buy5.95%
8/10/16$23.88$0.110.46Buy5.24%
8/9/16$23.77$0.030.13Buy4.76%
8/8/16$23.74$-0.06-0.25Buy4.63%
8/5/16$23.80$-0.05-0.21Buy4.89%
8/4/16$23.85$0.271.15Buy5.11%
8/3/16$23.58$0.200.86Buy3.92%
8/2/16$23.38$-0.54-2.26Buy3.04%
8/1/16$23.92$0.130.55Buy5.42%
7/29/16$23.79$-0.26-1.08Buy4.85%
7/28/16$24.05$-0.07-0.29Buy5.99%
7/27/16$24.12$0.040.17Buy6.30%
7/26/16$24.08$0.170.71Buy6.13%
7/25/16$23.91$0.000.00Buy5.38%
7/22/16$23.91$0.110.46Buy5.38%
7/21/16$23.80$-0.23-0.96Buy4.89%
7/20/16$24.03$0.180.75Buy5.91%
7/19/16$23.85$-0.06-0.25Buy5.11%
7/18/16$23.91$-0.36-1.48Buy5.38%
7/15/16$24.27$0.471.97Buy6.96%
7/14/16$23.80$0.150.63Buy4.89%
7/13/16$23.65$0.040.17Buy4.23%