H&R Block, Inc. | HRB

Buy
$22.72
Purchase price (03.08.17)
$30.24
Current price (08.22.17)
33.10%
Return
H&R Block, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/22/17$30.24$0.510.00Buy33.10%
8/21/17$29.73$-0.050.00Buy30.85%
8/18/17$29.78$-0.420.00Buy31.07%
8/17/17$30.20$-0.540.00Buy32.92%
8/16/17$30.74$-0.750.00Buy35.30%
8/15/17$31.49$0.220.00Buy38.60%
8/14/17$31.27$0.570.00Buy37.63%
8/11/17$30.70$0.070.00Buy35.12%
8/10/17$30.63$-0.270.00Buy34.82%
8/9/17$30.90$0.590.00Buy36.00%
8/8/17$30.31$0.080.00Buy33.41%
8/7/17$30.23$0.140.00Buy33.05%
8/4/17$30.09$-0.450.00Buy32.44%
8/3/17$30.54$0.070.00Buy34.42%
8/2/17$30.47$-0.150.00Buy34.11%
8/1/17$30.62$0.120.00Buy34.77%
7/31/17$30.50$0.270.00Buy34.24%
7/28/17$30.23$-0.180.00Buy33.05%
7/27/17$30.41$0.230.00Buy33.85%
7/25/17$30.22$0.440.00Buy33.01%
7/25/17$30.22$0.000.00Buy33.01%
7/26/17$30.18$-0.040.00Buy32.83%
7/26/17$30.18$-0.040.00Buy32.83%
7/26/17$30.18$-0.040.00Buy32.83%
7/26/17$30.18$-0.040.00Buy32.83%
7/26/17$30.18$-0.040.00Buy32.83%
7/26/17$30.18$-0.040.00Buy32.83%
7/26/17$30.18$-0.040.00Buy32.83%
7/26/17$30.18$-0.040.00Buy32.83%
7/26/17$30.18$-0.040.00Buy32.83%
7/26/17$30.18$-0.040.00Buy32.83%
7/25/17$30.22$0.440.00Buy33.01%
7/25/17$30.22$0.440.00Buy33.01%
7/25/17$30.22$0.440.00Buy33.01%
7/25/17$30.22$0.440.00Buy33.01%
7/25/17$30.22$0.440.00Buy33.01%
7/25/17$30.22$0.440.00Buy33.01%
7/25/17$30.22$0.440.00Buy33.01%
7/25/17$30.22$0.440.00Buy33.01%
7/25/17$30.22$0.440.00Buy33.01%
7/25/17$30.22$0.440.00Buy33.01%
7/25/17$30.22$0.440.00Buy33.01%
7/25/17$30.22$0.440.00Buy33.01%
7/25/17$30.22$0.440.00Buy33.01%
7/25/17$30.22$0.440.00Buy33.01%
7/25/17$30.22$0.440.00Buy33.01%
7/24/17$29.78$-0.020.00Buy31.07%
7/21/17$29.80$-0.790.00Buy31.16%
7/20/17$30.59$0.310.00Buy34.64%
7/19/17$30.28$-0.070.00Buy33.27%
7/18/17$30.35$0.040.00Buy33.58%
7/17/17$30.31$-0.220.00Buy33.41%
7/14/17$30.53$-0.720.00Buy34.38%
7/13/17$31.25$-0.260.00Buy37.54%
7/12/17$31.51$0.190.00Buy38.69%
7/11/17$31.32$-0.010.00Buy37.85%
7/10/17$31.33$-0.040.00Buy37.90%
7/7/17$31.37$0.090.29Buy38.07%
7/6/17$31.28$0.240.77Buy37.68%
7/5/17$31.04$-0.02-0.06Buy36.62%
7/3/17$31.06$0.150.49Buy36.71%
6/30/17$30.91$0.030.10Buy36.05%
6/29/17$30.88$0.140.46Buy35.92%
6/28/17$30.74$-0.60-1.91Buy35.30%
6/27/17$31.34$0.020.06Buy37.94%
6/26/17$31.32$0.070.22Buy37.85%
6/23/17$31.25$0.100.32Buy37.54%
6/22/17$31.15$0.260.84Buy37.10%
6/21/17$30.89$0.782.59Buy35.96%
6/20/17$30.11$-0.51-1.67Buy32.53%
6/19/17$30.62$0.702.34Buy34.77%
6/16/17$29.92$-0.09-0.30Buy31.69%
6/15/17$30.01$0.883.02Buy32.09%
6/14/17$29.13$2.147.93Buy28.21%
6/13/17$26.99$0.552.08Buy18.79%
6/12/17$26.44$0.250.95Buy16.37%
6/9/17$26.19$-0.19-0.72Buy15.27%
6/8/17$26.38$0.020.08Buy16.11%
6/7/17$26.36$0.000.00Buy16.02%
6/6/17$26.36$-0.41-1.53Buy16.02%
6/5/17$26.77$-0.12-0.45Buy17.83%
6/2/17$26.89$-0.30-1.10Buy18.35%
6/1/17$27.19$0.652.45Buy19.67%
5/31/17$26.54$0.250.95Buy16.81%
5/30/17$26.29$0.180.69Buy15.71%
5/26/17$26.11$0.050.19Buy14.92%
5/25/17$26.06$0.160.62Buy14.70%
5/24/17$25.90$0.150.58Buy14.00%
5/23/17$25.75$-0.06-0.23Buy13.34%
5/22/17$25.81$0.160.62Buy13.60%
5/19/17$25.65$0.361.42Buy12.90%
5/18/17$25.29$0.210.84Buy11.31%
5/17/17$25.08$-0.10-0.40Buy10.39%
5/16/17$25.18$-1.61-6.01Buy10.83%
5/15/17$26.79$0.210.79Buy17.91%
5/12/17$26.58$0.160.61Buy16.99%
5/11/17$26.42$-0.08-0.30Buy16.29%
5/10/17$26.50$0.622.40Buy16.64%
5/9/17$25.88$0.612.41Buy13.91%
5/8/17$25.27$0.000.00Buy11.22%
5/5/17$25.27$0.110.44Buy11.22%
5/4/17$25.16$0.351.41Buy10.74%
5/3/17$24.81$0.020.08Buy9.20%
5/2/17$24.79$0.140.57Buy9.11%
5/1/17$24.65$-0.14-0.56Buy8.49%
4/28/17$24.79$0.522.14Buy9.11%
4/27/17$24.27$0.381.59Buy6.82%
4/26/17$23.89$-0.35-1.44Buy5.15%
4/25/17$24.24$0.632.67Buy6.69%
4/24/17$23.61$0.532.30Buy3.92%
4/21/17$23.08$-0.56-2.37Buy1.58%
4/20/17$23.64$-0.58-2.39Buy4.05%
4/19/17$24.22$0.411.72Buy6.60%
4/18/17$23.81$0.140.59Buy4.80%
4/17/17$23.67$0.170.72Buy4.18%
4/13/17$23.50$-0.13-0.55Buy3.43%
4/12/17$23.63$0.020.08Buy4.01%
4/11/17$23.61$0.060.25Buy3.92%
4/10/17$23.55$0.150.64Buy3.65%
4/7/17$23.40$-0.18-0.76Buy2.99%
4/6/17$23.58$0.632.75Buy3.79%
4/5/17$22.95$-0.33-1.42Buy1.01%
4/4/17$23.28$0.100.43Buy2.46%
4/3/17$23.18$-0.07-0.30Buy2.02%
3/31/17$23.25$0.060.26Buy2.33%
3/30/17$23.19$0.361.58Buy2.07%
3/29/17$22.83$-0.15-0.65Buy0.48%
3/28/17$22.98$0.371.64Buy1.14%
3/27/17$22.61$0.190.85Buy-0.48%
3/24/17$22.42$-0.34-1.49Buy-1.32%
3/23/17$22.76$-0.59-2.53Buy0.18%
3/22/17$23.35$0.040.17Buy2.77%
3/21/17$23.31$-0.56-2.35Buy2.60%
3/20/17$23.87$-0.58-2.37Buy5.06%
3/17/17$24.45$0.190.78Buy7.61%
3/16/17$24.26$-0.16-0.66Buy6.78%
3/15/17$24.42$0.381.58Buy7.48%
3/14/17$24.04$-0.03-0.12Buy5.81%
3/13/17$24.07$0.341.43Buy5.94%
3/10/17$23.73$0.381.63Buy4.45%
3/9/17$23.35$-0.59-2.46Buy2.77%
3/8/17$23.94$3.1014.88Buy5.37%
3/7/17$20.84$-0.13-0.62Sell9.74%
3/6/17$20.97$-0.01-0.05Sell9.18%
3/3/17$20.98$0.331.60Sell9.14%
3/2/17$20.65$0.020.10Sell10.57%
3/1/17$20.63$0.070.34Sell10.65%
2/28/17$20.56$0.301.48Sell10.96%
2/27/17$20.26$0.211.05Sell12.26%
2/24/17$20.05$0.000.00Sell13.17%
2/23/17$20.05$-0.23-1.13Sell13.17%
2/22/17$20.28$-0.32-1.55Sell12.17%
2/21/17$20.60$0.090.44Sell10.78%
2/17/17$20.51$-0.05-0.24Sell11.17%
2/16/17$20.56$-0.24-1.15Sell10.96%
2/15/17$20.80$-0.17-0.81Sell9.92%
2/14/17$20.97$0.120.58Sell9.18%
2/13/17$20.85$-0.20-0.95Sell9.70%
2/10/17$21.05$-0.06-0.28Sell8.83%
2/9/17$21.11$-0.05-0.24Sell8.58%
2/8/17$21.16$-0.34-1.58Sell8.36%
2/7/17$21.50$-0.13-0.60Sell6.89%
2/6/17$21.63$0.200.93Sell6.32%
2/3/17$21.43$0.291.37Sell7.19%
2/2/17$21.14$0.040.19Sell8.45%
2/1/17$21.10$-0.36-1.68Sell8.62%
1/31/17$21.46$-0.44-2.01Sell7.06%
1/30/17$21.90$-0.29-1.31Sell5.15%
1/27/17$22.19$-0.71-3.10Sell3.90%
1/26/17$22.90$-0.19-0.82Buy-1.08%
1/25/17$23.09$-0.02-0.09Buy-0.26%
1/24/17$23.11$0.200.87Buy-0.17%
1/23/17$22.91$-0.23-0.99Buy-1.04%
1/20/17$23.14$-0.13-0.56Buy-0.04%
1/19/17$23.27$-0.39-1.65Buy0.52%
1/18/17$23.66$-0.16-0.67Buy2.20%
1/17/17$23.82$0.030.13Buy2.89%
1/13/17$23.79$0.040.17Buy2.76%
1/12/17$23.75$0.030.13Buy2.59%
1/11/17$23.72$0.070.30Buy2.46%
1/10/17$23.65$0.060.25Buy2.16%
1/9/17$23.59$-0.41-1.71Buy1.90%
1/6/17$24.00$0.311.31Buy3.67%
1/5/17$23.69$0.291.24Buy2.33%
1/4/17$23.40$0.492.14Buy1.08%
1/3/17$22.91$-0.08-0.35Buy-1.04%
12/30/16$22.99$-0.23-0.99Buy-0.69%
12/29/16$23.22$-0.07-0.30Buy0.30%
12/28/16$23.29$-0.22-0.94Buy0.60%
12/27/16$23.51$0.230.99Buy1.56%
12/23/16$23.28$-0.02-0.09Buy0.56%
12/22/16$23.30$0.090.39Buy0.65%
12/21/16$23.21$0.010.04Buy0.26%
12/20/16$23.20$0.000.00Buy0.22%
12/19/16$23.20$-0.25-1.07Buy0.22%
12/16/16$23.45$0.361.56Buy1.30%
12/15/16$23.09$0.200.87Buy-0.26%
12/14/16$22.89$-0.36-1.55Buy-1.12%
12/13/16$23.25$-0.19-0.81Buy0.43%
12/12/16$23.44$0.492.14Buy1.25%