H&R Block, Inc. | HRB

Buy
$26.35
Purchase price (04.18.18)
$27.09
Current price (04.23.18)
2.81%
Return
H&R Block, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$27.09$-0.040.00Buy2.81%
4/20/18$27.13$0.760.00Buy2.96%
4/19/18$26.37$-0.330.00Buy0.08%
4/18/18$26.70$0.200.00Buy1.33%
4/17/18$26.50$0.070.00Sell-0.57%
4/16/18$26.43$0.380.00Sell-0.30%
4/13/18$26.05$-0.220.00Sell1.14%
4/3/18$25.28$0.710.00Sell4.06%
4/2/18$24.57$-0.580.00Sell6.76%
3/28/18$25.15$0.090.00Sell4.55%
3/27/18$25.06$-0.730.00Sell4.90%
3/26/18$25.79$0.290.00Sell2.16%
3/23/18$25.50$0.310.00Sell3.26%
3/22/18$25.19$-0.650.00Sell4.44%
3/21/18$25.84$-0.360.00Sell1.97%
3/20/18$26.20$0.110.00Sell0.61%
3/19/18$26.09$-0.960.00Sell1.02%
3/16/18$27.05$0.340.00Buy-1.10%
3/15/18$26.71$0.090.00Buy-2.34%
3/14/18$26.62$-0.570.00Buy-2.67%
3/13/18$27.19$-0.590.00Buy-0.59%
3/12/18$27.78$0.090.00Buy1.57%
3/9/18$27.69$0.020.00Buy1.24%
3/8/18$27.67$-1.060.00Buy1.17%
3/7/18$28.73$2.9611.49Buy5.05%
3/6/18$25.77$-0.03-0.12Sell-1.38%
3/5/18$25.80$1.114.50Sell-1.49%
3/2/18$24.69$-0.44-1.75Sell2.87%
3/1/18$25.13$-0.20-0.79Sell1.14%
2/28/18$25.33$-0.60-2.31Sell0.35%
2/27/18$25.93$-0.94-3.50Buy-5.12%
2/26/18$26.87$0.050.19Buy-1.68%
2/23/18$26.82$0.672.56Buy-1.87%
2/22/18$26.15$-0.26-0.98Buy-4.32%
2/21/18$26.41$-0.76-2.80Buy-3.37%
2/20/18$27.17$-0.87-3.10Buy-0.59%
2/16/18$28.04$0.481.74Buy2.60%
2/15/18$27.56$0.622.30Buy0.84%
2/14/18$26.94$1.033.98Sell-1.70%
2/13/18$25.91$0.783.10Sell2.19%
2/12/18$25.13$0.210.84Sell5.13%
2/9/18$24.92$-0.27-1.07Sell5.93%
2/8/18$25.19$-0.55-2.14Sell4.91%
2/7/18$25.74$0.572.26Sell2.83%
2/6/18$25.17$0.702.86Sell4.98%
2/5/18$24.47$-0.99-3.89Sell7.63%
2/2/18$25.46$-0.69-2.64Sell3.89%
2/1/18$26.15$-0.39-1.47Sell1.28%
1/31/18$26.54$0.100.38Buy-2.17%
1/30/18$26.44$-0.39-1.45Buy-2.54%
1/29/18$26.83$0.110.41Buy-1.11%
1/26/18$26.72$-0.10-0.37Buy-1.51%
1/25/18$26.82$-0.34-1.25Buy-1.14%
1/24/18$27.16$-0.37-1.34Buy0.11%
1/23/18$27.53$1.053.97Buy1.47%
1/22/18$26.48$0.200.76Sell-0.76%
1/19/18$26.28$-0.25-0.94Sell0.00%
1/18/18$26.53$0.050.19Sell-0.95%
1/17/18$26.48$-0.15-0.56Sell-0.76%
1/16/18$26.63$0.271.02Sell-1.33%
1/12/18$26.36$0.281.07Sell-0.30%
1/11/18$26.08$0.110.42Sell0.76%
1/10/18$25.97$-0.47-1.78Sell1.18%
1/9/18$26.44$0.130.49Buy3.93%
1/8/18$26.31$-0.48-1.79Buy3.42%
1/5/18$26.79$0.170.64Buy5.31%
1/4/18$26.62$-0.03-0.11Buy4.64%
1/3/18$26.65$-0.11-0.41Buy4.76%
1/2/18$26.76$0.542.06Buy5.19%
12/29/17$26.22$-0.35-1.32Buy3.07%
12/28/17$26.57$0.120.45Buy4.44%
12/27/17$26.45$0.391.50Buy3.97%
12/26/17$26.06$-0.17-0.65Buy2.44%
12/22/17$26.23$-0.47-1.76Buy3.11%
12/21/17$26.70$-1.15-4.13Buy4.95%
12/20/17$27.85$0.220.80Buy9.47%
12/19/17$27.63$-0.07-0.25Buy8.61%
12/18/17$27.70$0.501.84Buy8.88%
12/15/17$27.20$0.311.15Buy6.92%
12/14/17$26.89$-0.42-1.54Buy5.70%
12/13/17$27.31$-0.23-0.84Buy7.35%
12/12/17$27.54$0.040.15Buy8.25%
12/11/17$27.50$0.281.03Buy8.10%
12/8/17$27.22$-0.17-0.62Buy7.00%
12/7/17$27.39$-1.60-5.52Buy7.67%
12/6/17$28.99$2.7010.27Buy13.95%
12/5/17$26.29$0.040.15Buy3.34%
12/4/17$26.25$0.391.51Buy3.18%
12/1/17$25.86$-0.32-1.22Buy1.65%
11/30/17$26.18$0.311.20Buy2.91%
11/29/17$25.87$0.321.25Buy1.69%
11/28/17$25.55$0.060.24Buy0.43%
11/27/17$25.49$-0.17-0.66Buy0.20%
11/24/17$25.66$-0.19-0.74Buy0.86%
11/22/17$25.85$0.271.06Buy1.61%
11/21/17$25.58$-0.30-1.16Sell1.99%
11/20/17$25.88$-0.21-0.80Sell0.84%
11/17/17$26.09$0.210.81Buy-0.31%
11/16/17$25.88$0.642.54Sell0.08%
11/15/17$25.24$-0.62-2.40Sell2.55%
11/14/17$25.86$-0.09-0.35Sell0.15%
11/13/17$25.95$0.873.47Sell-0.19%
11/10/17$25.08$-0.32-1.26Sell3.17%
11/9/17$25.40$0.150.59Sell1.93%
11/8/17$25.25$1.235.12Sell2.51%
11/7/17$24.02$-0.32-1.31Sell7.26%
11/6/17$24.34$0.281.16Sell6.02%
11/3/17$24.06$0.200.84Sell7.10%
11/2/17$23.86$-0.63-2.57Sell7.88%
11/1/17$24.49$-0.25-1.01Sell5.44%
10/31/17$24.74$-0.56-2.21Sell4.48%
10/30/17$25.30$-0.97-3.69Sell2.32%
10/27/17$26.27$-0.24-0.91Buy1.08%
10/26/17$26.51$0.572.20Buy2.00%
10/25/17$25.94$-0.47-1.78Buy-0.19%
10/24/17$26.41$0.160.61Buy1.62%
10/23/17$26.25$0.532.06Buy1.00%
10/20/17$25.72$0.170.67Sell2.02%
10/19/17$25.55$0.512.04Sell2.67%
10/18/17$25.04$0.200.81Sell4.61%
10/17/17$24.84$-0.49-1.93Sell5.37%
10/16/17$25.33$0.130.52Sell3.50%
10/13/17$25.20$-0.55-2.14Sell4.00%
10/12/17$25.75$0.140.55Sell1.90%
10/11/17$25.61$-0.10-0.39Sell2.44%
10/10/17$25.71$0.351.38Sell2.06%
10/9/17$25.36$0.502.01Sell3.39%
10/6/17$24.86$0.180.73Sell5.30%
10/5/17$24.68$-1.02-3.97Sell5.98%
10/4/17$25.70$-0.89-3.35Sell2.10%
10/3/17$26.59$0.200.76Buy0.34%
10/2/17$26.39$-0.09-0.34Buy-0.42%
9/29/17$26.48$-0.76-2.79Buy-0.08%
9/28/17$27.24$0.552.06Buy2.79%
9/27/17$26.69$0.331.25Buy0.72%
9/26/17$26.36$0.150.57Sell13.52%
9/25/17$26.21$-0.54-2.02Sell14.01%
9/22/17$26.75$0.542.06Sell12.24%
9/21/17$26.21$0.000.00Sell14.01%
9/20/17$26.21$0.050.19Sell14.01%
9/19/17$26.16$0.180.69Sell14.17%
9/18/17$25.98$0.100.39Sell14.76%
9/15/17$25.88$-0.56-2.12Sell15.09%
9/14/17$26.44$0.471.81Sell13.25%
9/13/17$25.97$-0.58-2.18Sell14.80%
9/12/17$26.55$0.461.76Sell12.89%
9/11/17$26.09$0.010.04Sell14.40%
9/8/17$26.08$0.391.52Sell14.44%
9/7/17$25.69$-0.31-1.19Sell15.72%
9/6/17$26.00$-0.39-1.48Sell14.70%
9/5/17$26.39$-0.38-1.42Sell13.42%
9/1/17$26.77$0.030.11Sell12.17%
8/31/17$26.74$-0.07-0.26Sell12.27%
8/30/17$26.81$-2.42-8.28Sell12.04%
8/29/17$29.23$-0.38-1.28Sell4.10%
8/28/17$29.61$-0.10-0.34Sell2.85%
8/25/17$29.71$-0.73-2.40Sell2.53%
8/24/17$30.44$0.371.23Buy33.98%
8/23/17$30.07$-0.17-0.56Buy32.35%
8/22/17$30.24$0.511.72Buy33.10%
8/21/17$29.73$-0.05-0.17Buy30.85%
8/18/17$29.78$-0.42-1.39Buy31.07%
8/17/17$30.20$-0.54-1.76Buy32.92%
8/16/17$30.74$-0.75-2.38Buy35.30%
8/15/17$31.49$0.220.70Buy38.60%
8/14/17$31.27$0.571.86Buy37.63%
8/11/17$30.70$0.070.23Buy35.12%
8/10/17$30.63$-0.27-0.87Buy34.82%
8/9/17$30.90$0.591.95Buy36.00%
8/8/17$30.31$0.080.26Buy33.41%
8/7/17$30.23$0.140.47Buy33.05%
8/4/17$30.09$-0.45-1.47Buy32.44%
8/3/17$30.54$0.070.23Buy34.42%
8/2/17$30.47$-0.15-0.49Buy34.11%
8/1/17$30.62$0.120.39Buy34.77%
7/31/17$30.50$0.270.89Buy34.24%
7/28/17$30.23$-0.18-0.59Buy33.05%
7/27/17$30.41$0.230.76Buy33.85%
7/26/17$30.18$-0.04-0.13Buy32.83%
7/25/17$30.22$0.441.48Buy33.01%
7/24/17$29.78$-0.02-0.07Buy31.07%
7/21/17$29.80$-0.79-2.58Buy31.16%
7/20/17$30.59$0.311.02Buy34.64%
7/19/17$30.28$-0.07-0.23Buy33.27%
7/18/17$30.35$0.040.13Buy33.58%
7/17/17$30.31$-0.22-0.72Buy33.41%
7/14/17$30.53$-0.72-2.30Buy34.38%
7/13/17$31.25$-0.26-0.83Buy37.54%
7/12/17$31.51$0.190.61Buy38.69%
7/11/17$31.32$-0.01-0.03Buy37.85%
7/10/17$31.33$-0.04-0.13Buy37.90%
7/7/17$31.37$0.090.29Buy38.07%
7/6/17$31.28$0.240.77Buy37.68%
7/5/17$31.04$-0.02-0.06Buy36.62%
7/3/17$31.06$0.150.49Buy36.71%
6/30/17$30.91$0.030.10Buy36.05%
6/29/17$30.88$0.140.46Buy35.92%
6/28/17$30.74$-0.60-1.91Buy35.30%
6/27/17$31.34$0.020.06Buy37.94%
6/26/17$31.32$0.070.22Buy37.85%