HOST HOTELS & RESORTS INC | HST

Sell
$21.30
Purchase price (09.28.18)
$17.70
Current price (12.14.18)
16.90%
Return
HOST HOTELS & RESORTS INC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$17.70$-0.050.00Sell16.90%
12/13/18$17.75$-0.180.00Sell16.67%
12/12/18$17.93$-0.110.00Sell15.82%
12/11/18$18.04$-0.110.00Sell15.31%
12/10/18$18.15$-0.270.00Sell14.79%
12/7/18$18.42$-0.380.00Sell13.52%
12/6/18$18.80$0.080.00Sell11.74%
12/5/18$18.72$-0.050.00Sell12.11%
12/4/18$18.77$-0.53-2.75Sell11.88%
12/3/18$19.30$0.291.53Sell9.39%
11/30/18$19.01$-0.34-1.76Sell10.75%
11/29/18$19.35$0.211.10Sell9.15%
11/28/18$19.14$-0.04-0.21Sell10.14%
11/27/18$19.18$0.000.00Sell9.95%
11/26/18$19.18$0.251.32Sell9.95%
11/23/18$18.93$-0.11-0.58Sell11.13%
11/21/18$19.04$-0.14-0.73Sell10.61%
11/20/18$19.18$0.030.16Sell9.95%
11/19/18$19.15$-0.11-0.57Sell10.09%
11/16/18$19.26$0.211.10Sell9.58%
11/15/18$19.05$0.221.17Sell10.56%
11/14/18$18.83$-0.01-0.05Sell11.60%
11/13/18$18.84$0.040.21Sell11.55%
11/12/18$18.80$-0.10-0.53Sell11.74%
11/9/18$18.90$-0.12-0.63Sell11.27%
11/8/18$19.02$0.030.16Sell10.70%
11/7/18$18.99$0.492.65Sell10.85%
11/6/18$18.50$-0.75-3.90Sell13.15%
11/5/18$19.25$0.573.05Sell9.62%
11/2/18$18.68$-0.65-3.36Sell12.30%
11/1/18$19.33$0.221.15Sell9.25%
10/31/18$19.11$0.140.74Sell10.28%
10/30/18$18.97$0.291.55Sell10.94%
10/29/18$18.68$0.251.36Sell12.30%
10/26/18$18.43$-0.28-1.50Sell13.47%
10/25/18$18.71$0.361.96Sell12.16%
10/24/18$18.35$-0.36-1.92Sell13.85%
10/23/18$18.71$-0.16-0.85Sell12.16%
10/22/18$18.87$-0.23-1.20Sell11.41%
10/19/18$19.10$0.030.16Sell10.33%
10/18/18$19.07$-0.26-1.35Sell10.47%
10/17/18$19.33$-0.10-0.51Sell9.25%
10/16/18$19.43$0.251.30Sell8.78%
10/15/18$19.18$0.000.00Sell9.95%
10/12/18$19.18$-0.06-0.31Sell9.95%
10/11/18$19.24$-0.55-2.78Sell9.67%
10/10/18$19.79$-0.36-1.79Sell7.09%
10/9/18$20.15$-0.30-1.47Sell5.40%
10/8/18$20.45$0.351.74Sell3.99%
10/5/18$20.10$-0.16-0.79Sell5.63%
10/4/18$20.26$-0.53-2.55Sell4.88%
10/3/18$20.79$0.080.39Sell2.39%
10/2/18$20.71$-0.26-1.24Sell2.77%
10/1/18$20.97$-0.13-0.62Sell1.55%
9/28/18$21.10$-0.08-0.38Sell0.94%
9/27/18$21.18$0.160.76Buy0.00%
9/26/18$21.02$-0.15-0.71Sell0.33%
9/25/18$21.17$0.281.34Buy0.00%
9/24/18$20.89$-0.23-1.09Buy0.00%
9/21/18$21.12$-0.10-0.47Buy0.00%
9/20/18$21.22$0.080.38Buy0.00%
9/19/18$21.14$-0.35-1.63Buy0.00%
9/18/18$21.49$0.090.42Buy0.00%
9/17/18$21.40$-0.17-0.79Buy0.00%
9/14/18$21.57$0.100.47Buy0.00%
9/13/18$21.47$0.130.61Buy0.00%
9/12/18$21.34$0.050.23Buy0.00%
9/11/18$21.29$0.010.05Buy0.00%
9/10/18$21.28$-0.13-0.61Buy0.00%
9/7/18$21.41$0.140.66Buy0.00%
9/6/18$21.27$0.030.14Buy0.00%
9/5/18$21.24$0.020.09Buy0.00%
9/4/18$21.22$-0.31-1.44Buy0.00%
8/31/18$21.53$-0.22-1.01Buy0.00%
8/30/18$21.75$0.100.46Buy0.00%
8/29/18$21.65$0.251.17Buy0.00%
8/28/18$21.40$0.472.25Buy0.00%
8/27/18$20.93$-0.03-0.14Sell0.14%
8/24/18$20.96$0.080.38Buy0.00%
8/23/18$20.88$-0.42-1.97Sell0.24%
8/22/18$21.30$0.241.14Buy0.00%
8/21/18$21.06$0.160.77Buy0.00%
8/20/18$20.90$-0.03-0.14Sell0.67%
8/17/18$20.93$0.030.14Sell0.52%
8/16/18$20.90$0.110.53Sell0.67%
8/15/18$20.79$0.502.46Sell1.19%
8/14/18$20.29$0.190.95Sell3.56%
8/13/18$20.10$-0.17-0.84Sell4.47%
8/10/18$20.27$-0.22-1.07Sell3.66%
8/9/18$20.49$-0.06-0.29Buy0.00%
8/8/18$20.55$-0.83-3.88Buy0.00%
8/7/18$21.38$-0.26-1.20Buy0.00%
8/6/18$21.64$0.010.05Buy0.00%
8/3/18$21.63$-0.31-1.41Buy0.00%
8/2/18$21.94$0.432.00Buy0.00%
8/1/18$21.51$0.572.72Buy0.00%
7/31/18$20.94$0.251.21Sell0.19%
7/30/18$20.69$-0.12-0.58Sell1.38%
7/27/18$20.81$-0.26-1.23Sell0.81%
7/26/18$21.07$0.020.10Buy0.00%
7/25/18$21.05$-0.08-0.38Buy0.00%
7/24/18$21.13$-0.45-2.09Buy0.00%
7/23/18$21.58$0.301.41Buy0.00%
7/20/18$21.28$-0.19-0.88Buy0.00%
7/19/18$21.47$0.361.71Buy0.00%
7/18/18$21.11$0.080.38Sell0.09%
7/17/18$21.03$0.010.05Buy0.00%
7/16/18$21.02$-0.16-0.76Sell0.38%
7/13/18$21.18$0.010.05Buy0.00%
7/12/18$21.17$0.040.19Buy0.00%
7/11/18$21.13$-0.24-1.12Buy0.00%
7/10/18$21.37$0.030.14Buy0.00%
7/9/18$21.34$0.020.09Buy0.00%
7/6/18$21.32$0.210.99Buy0.00%
7/5/18$21.11$0.090.43Sell-0.62%
7/3/18$21.02$0.180.86Sell-0.19%
7/2/18$20.84$-0.23-1.09Sell0.67%
6/29/18$21.07$0.211.01Buy0.00%
6/28/18$20.86$-0.19-0.90Buy0.00%
6/27/18$21.05$0.100.48Buy0.00%
6/26/18$20.95$-0.09-0.43Buy0.00%
6/25/18$21.04$-0.38-1.77Buy0.00%
6/22/18$21.42$-0.21-0.97Buy0.00%
6/21/18$21.63$0.140.65Buy0.00%
6/20/18$21.49$0.381.80Buy0.00%
6/19/18$21.11$-0.07-0.33Buy0.00%
6/18/18$21.18$-0.11-0.52Buy0.00%
6/15/18$21.29$-0.04-0.19Buy0.00%
6/14/18$21.33$0.251.19Buy0.00%
6/13/18$21.08$-0.38-1.77Buy0.00%
6/12/18$21.46$-0.11-0.51Buy0.00%
6/11/18$21.57$-0.52-2.35Buy0.00%
6/8/18$22.09$0.000.00Buy0.00%
6/7/18$22.09$-0.16-0.72Buy0.00%
6/6/18$22.25$0.311.41Buy0.00%
6/5/18$21.94$-0.21-0.95Buy0.00%
6/4/18$22.15$0.241.10Buy0.00%
6/1/18$21.91$0.281.29Buy0.00%
5/31/18$21.63$-0.19-0.87Buy0.00%
5/30/18$21.82$0.301.39Buy0.00%
5/29/18$21.52$-0.04-0.19Buy0.00%
5/25/18$21.56$-0.10-0.46Buy0.00%
5/24/18$21.66$0.251.17Buy0.00%
5/23/18$21.41$0.190.90Buy0.00%
5/22/18$21.22$0.110.52Buy0.00%
5/21/18$21.11$0.612.98Buy0.00%
5/18/18$20.50$0.190.94Buy0.00%
5/17/18$20.31$0.100.49Buy0.00%
5/16/18$20.21$-0.13-0.64Buy0.00%
5/15/18$20.34$-0.54-2.59Buy0.00%
5/14/18$20.88$0.150.72Buy0.00%
5/11/18$20.73$-0.19-0.91Buy0.00%
5/10/18$20.92$0.311.50Buy0.00%
5/9/18$20.61$0.582.90Buy0.00%
5/8/18$20.03$-0.09-0.45Buy0.00%
5/7/18$20.12$0.281.41Buy0.00%
5/4/18$19.84$0.412.11Buy0.00%
5/3/18$19.43$0.000.00Buy0.00%
5/2/18$19.43$-0.10-0.51Buy0.00%
5/1/18$19.53$-0.03-0.15Buy0.00%
4/30/18$19.56$-0.19-0.96Buy0.00%
4/27/18$19.75$0.150.77Buy0.00%
4/26/18$19.60$-0.02-0.10Buy0.00%
4/25/18$19.62$0.321.66Buy0.00%
4/24/18$19.30$-0.16-0.82Buy0.00%
4/23/18$19.46$0.040.21Buy0.00%
4/20/18$19.42$-0.04-0.21Buy0.00%
4/19/18$19.46$-0.32-1.62Buy0.00%
4/18/18$19.78$0.110.56Buy0.00%
4/17/18$19.67$0.221.13Buy0.00%
4/16/18$19.45$0.311.62Buy0.00%
4/13/18$19.14$-0.09-0.47Buy0.00%
4/12/18$19.23$0.754.06Buy0.00%
4/11/18$18.48$0.231.26Sell2.74%
4/10/18$18.25$0.010.05Sell3.95%
4/9/18$18.24$-0.21-1.14Sell4.00%
4/6/18$18.45$-0.19-1.02Sell2.89%
4/5/18$18.64$-0.17-0.90Sell1.89%
4/4/18$18.81$0.160.86Sell1.00%
4/3/18$18.65$0.361.97Sell1.84%
4/2/18$18.29$-0.35-1.88Sell3.74%
3/29/18$18.64$0.070.38Sell1.89%
3/28/18$18.57$0.241.31Sell2.26%
3/27/18$18.33$-0.06-0.33Sell3.53%
3/26/18$18.39$0.412.28Sell3.21%
3/23/18$17.98$-0.42-2.28Sell5.37%
3/22/18$18.40$-0.35-1.87Sell3.16%
3/21/18$18.75$-0.17-0.90Sell1.32%
3/20/18$18.92$-0.02-0.11Sell0.42%
3/19/18$18.94$-0.24-1.25Sell0.32%
3/16/18$19.18$0.130.68Buy0.00%
3/15/18$19.05$0.130.69Buy0.00%
3/14/18$18.92$0.221.18Sell6.15%
3/13/18$18.70$-0.03-0.16Sell7.24%
3/12/18$18.73$-0.18-0.95Sell7.09%
3/9/18$18.91$0.301.61Sell6.20%
3/8/18$18.61$0.070.38Sell7.69%
3/7/18$18.54$0.341.87Sell8.04%
3/6/18$18.20$0.080.44Sell9.72%
3/5/18$18.12$-0.32-1.74Sell10.12%