HOST HOTELS & RESORTS INC | HST

Buy
$20.98
Purchase price (08.28.18)
$21.22
Current price (09.25.18)
0.00%
Return
HOST HOTELS & RESORTS INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$21.22$0.340.00Buy0.00%
9/24/18$20.88$-0.260.00Buy0.00%
9/21/18$21.14$-0.06-0.28Buy0.00%
9/20/18$21.20$0.060.28Buy0.00%
9/19/18$21.14$-0.40-1.86Buy0.00%
9/18/18$21.54$0.120.56Buy0.00%
9/17/18$21.42$-0.14-0.65Buy0.00%
9/14/18$21.56$0.040.19Buy0.00%
9/13/18$21.52$0.160.75Buy0.00%
9/12/18$21.36$0.030.14Buy0.00%
9/11/18$21.33$-0.01-0.05Buy0.00%
9/10/18$21.34$-0.07-0.33Buy0.00%
9/7/18$21.41$0.140.66Buy0.00%
9/6/18$21.27$-0.02-0.09Buy0.00%
9/5/18$21.29$0.090.42Buy0.00%
9/4/18$21.20$0.000.00Buy0.00%
8/31/18$21.57$-0.17-0.78Buy0.00%
8/30/18$21.74$0.030.14Buy0.00%
8/29/18$21.71$0.371.73Buy0.00%
8/28/18$21.34$0.452.15Buy0.00%
8/27/18$20.89$-0.06-0.29Sell0.29%
8/24/18$20.95$0.070.34Buy0.00%
8/23/18$20.88$-0.42-1.97Sell0.24%
8/22/18$21.30$0.241.14Buy0.00%
8/21/18$21.06$0.160.77Buy0.00%
8/20/18$20.90$-0.03-0.14Sell0.67%
8/17/18$20.93$0.030.14Sell0.52%
8/16/18$20.90$0.110.53Sell0.67%
8/15/18$20.79$0.502.46Sell1.19%
8/14/18$20.29$0.190.95Sell3.56%
8/13/18$20.10$-0.17-0.84Sell4.47%
8/10/18$20.27$-0.22-1.07Sell3.66%
8/9/18$20.49$-0.06-0.29Buy0.00%
8/8/18$20.55$-0.83-3.88Buy0.00%
8/7/18$21.38$-0.26-1.20Buy0.00%
8/6/18$21.64$0.010.05Buy0.00%
8/3/18$21.63$-0.31-1.41Buy0.00%
8/2/18$21.94$0.432.00Buy0.00%
8/1/18$21.51$0.572.72Buy0.00%
7/31/18$20.94$0.251.21Sell0.19%
7/30/18$20.69$-0.12-0.58Sell1.38%
7/27/18$20.81$-0.26-1.23Sell0.81%
7/26/18$21.07$0.020.10Buy0.00%
7/25/18$21.05$-0.08-0.38Buy0.00%
7/24/18$21.13$-0.45-2.09Buy0.00%
7/23/18$21.58$0.301.41Buy0.00%
7/20/18$21.28$-0.19-0.88Buy0.00%
7/19/18$21.47$0.361.71Buy0.00%
7/18/18$21.11$0.080.38Sell0.09%
7/17/18$21.03$0.010.05Buy0.00%
7/16/18$21.02$-0.16-0.76Sell0.38%
7/13/18$21.18$0.010.05Buy0.00%
7/12/18$21.17$0.040.19Buy0.00%
7/11/18$21.13$-0.24-1.12Buy0.00%
7/10/18$21.37$0.030.14Buy0.00%
7/9/18$21.34$0.020.09Buy0.00%
7/6/18$21.32$0.210.99Buy0.00%
7/5/18$21.11$0.090.43Sell-0.62%
7/3/18$21.02$0.180.86Sell-0.19%
7/2/18$20.84$-0.23-1.09Sell0.67%
6/29/18$21.07$0.211.01Buy0.00%
6/28/18$20.86$-0.19-0.90Buy0.00%
6/27/18$21.05$0.100.48Buy0.00%
6/26/18$20.95$-0.09-0.43Buy0.00%
6/25/18$21.04$-0.38-1.77Buy0.00%
6/22/18$21.42$-0.21-0.97Buy0.00%
6/21/18$21.63$0.140.65Buy0.00%
6/20/18$21.49$0.381.80Buy0.00%
6/19/18$21.11$-0.07-0.33Buy0.00%
6/18/18$21.18$-0.11-0.52Buy0.00%
6/15/18$21.29$-0.04-0.19Buy0.00%
6/14/18$21.33$0.251.19Buy0.00%
6/13/18$21.08$-0.38-1.77Buy0.00%
6/12/18$21.46$-0.11-0.51Buy0.00%
6/11/18$21.57$-0.52-2.35Buy0.00%
6/8/18$22.09$0.000.00Buy0.00%
6/7/18$22.09$-0.16-0.72Buy0.00%
6/6/18$22.25$0.311.41Buy0.00%
6/5/18$21.94$-0.21-0.95Buy0.00%
6/4/18$22.15$0.241.10Buy0.00%
6/1/18$21.91$0.281.29Buy0.00%
5/31/18$21.63$-0.19-0.87Buy0.00%
5/30/18$21.82$0.301.39Buy0.00%
5/29/18$21.52$-0.04-0.19Buy0.00%
5/25/18$21.56$-0.10-0.46Buy0.00%
5/24/18$21.66$0.251.17Buy0.00%
5/23/18$21.41$0.190.90Buy0.00%
5/22/18$21.22$0.110.52Buy0.00%
5/21/18$21.11$0.612.98Buy0.00%
5/18/18$20.50$0.190.94Buy0.00%
5/17/18$20.31$0.100.49Buy0.00%
5/16/18$20.21$-0.13-0.64Buy0.00%
5/15/18$20.34$-0.54-2.59Buy0.00%
5/14/18$20.88$0.150.72Buy0.00%
5/11/18$20.73$-0.19-0.91Buy0.00%
5/10/18$20.92$0.311.50Buy0.00%
5/9/18$20.61$0.582.90Buy0.00%
5/8/18$20.03$-0.09-0.45Buy0.00%
5/7/18$20.12$0.281.41Buy0.00%
5/4/18$19.84$0.412.11Buy0.00%
5/3/18$19.43$0.000.00Buy0.00%
5/2/18$19.43$-0.10-0.51Buy0.00%
5/1/18$19.53$-0.03-0.15Buy0.00%
4/30/18$19.56$-0.19-0.96Buy0.00%
4/27/18$19.75$0.150.77Buy0.00%
4/26/18$19.60$-0.02-0.10Buy0.00%
4/25/18$19.62$0.321.66Buy0.00%
4/24/18$19.30$-0.16-0.82Buy0.00%
4/23/18$19.46$0.040.21Buy0.00%
4/20/18$19.42$-0.04-0.21Buy0.00%
4/19/18$19.46$-0.32-1.62Buy0.00%
4/18/18$19.78$0.110.56Buy0.00%
4/17/18$19.67$0.221.13Buy0.00%
4/16/18$19.45$0.311.62Buy0.00%
4/13/18$19.14$-0.09-0.47Buy0.00%
4/12/18$19.23$0.754.06Buy0.00%
4/11/18$18.48$0.231.26Sell2.74%
4/10/18$18.25$0.010.05Sell3.95%
4/9/18$18.24$-0.21-1.14Sell4.00%
4/6/18$18.45$-0.19-1.02Sell2.89%
4/5/18$18.64$-0.17-0.90Sell1.89%
4/4/18$18.81$0.160.86Sell1.00%
4/3/18$18.65$0.361.97Sell1.84%
4/2/18$18.29$-0.35-1.88Sell3.74%
3/29/18$18.64$0.070.38Sell1.89%
3/28/18$18.57$0.241.31Sell2.26%
3/27/18$18.33$-0.06-0.33Sell3.53%
3/26/18$18.39$0.412.28Sell3.21%
3/23/18$17.98$-0.42-2.28Sell5.37%
3/22/18$18.40$-0.35-1.87Sell3.16%
3/21/18$18.75$-0.17-0.90Sell1.32%
3/20/18$18.92$-0.02-0.11Sell0.42%
3/19/18$18.94$-0.24-1.25Sell0.32%
3/16/18$19.18$0.130.68Buy0.00%
3/15/18$19.05$0.130.69Buy0.00%
3/14/18$18.92$0.221.18Sell6.15%
3/13/18$18.70$-0.03-0.16Sell7.24%
3/12/18$18.73$-0.18-0.95Sell7.09%
3/9/18$18.91$0.301.61Sell6.20%
3/8/18$18.61$0.070.38Sell7.69%
3/7/18$18.54$0.341.87Sell8.04%
3/6/18$18.20$0.080.44Sell9.72%
3/5/18$18.12$-0.32-1.74Sell10.12%
3/2/18$18.44$0.030.16Sell8.53%
3/1/18$18.41$-0.15-0.81Sell8.68%
2/28/18$18.56$0.070.38Sell7.94%
2/27/18$18.49$-0.51-2.68Sell8.28%
2/26/18$19.00$-0.21-1.09Sell5.75%
2/23/18$19.21$0.100.52Sell4.71%
2/22/18$19.11$-0.11-0.57Sell5.21%
2/21/18$19.22$-0.29-1.49Sell4.66%
2/20/18$19.51$-0.37-1.86Sell3.22%
2/16/18$19.88$0.321.64Sell1.39%
2/15/18$19.56$-0.08-0.41Sell2.98%
2/14/18$19.64$0.120.61Sell2.58%
2/13/18$19.52$0.100.51Sell3.17%
2/12/18$19.42$-0.10-0.51Sell3.67%
2/9/18$19.52$0.774.11Sell3.17%
2/8/18$18.75$-0.70-3.60Sell6.99%
2/7/18$19.45$0.030.15Sell3.52%
2/6/18$19.42$0.070.36Buy0.00%
2/5/18$19.35$-0.76-3.78Buy0.00%
2/2/18$20.11$-0.46-2.24Buy0.00%
2/1/18$20.57$-0.19-0.92Buy0.00%
1/31/18$20.76$-0.07-0.34Buy0.00%
1/30/18$20.83$-0.12-0.57Buy0.00%
1/29/18$20.95$-0.29-1.37Buy0.00%
1/26/18$21.24$0.070.33Buy0.00%
1/25/18$21.17$-0.12-0.56Buy0.00%
1/24/18$21.29$-0.01-0.05Buy0.00%
1/23/18$21.30$0.492.35Buy0.00%
1/22/18$20.81$0.090.43Buy0.00%
1/19/18$20.72$0.221.07Buy0.00%
1/18/18$20.50$-0.43-2.05Buy0.00%
1/17/18$20.93$0.613.00Buy0.00%
1/16/18$20.32$-0.04-0.20Buy0.00%
1/12/18$20.36$-0.21-1.02Buy0.00%
1/11/18$20.57$-0.08-0.39Buy0.00%
1/10/18$20.65$0.211.03Buy0.00%
1/9/18$20.44$0.050.25Buy0.00%
1/8/18$20.39$0.532.67Buy0.00%
1/5/18$19.86$0.040.20Buy0.00%
1/4/18$19.82$-0.05-0.25Buy0.00%
1/3/18$19.87$-0.07-0.35Buy0.00%
1/2/18$19.94$0.090.45Buy0.00%
12/29/17$19.85$-0.27-1.34Buy0.00%
12/28/17$20.12$-0.03-0.15Buy0.00%
12/27/17$20.15$-0.03-0.15Buy0.00%
12/26/17$20.18$0.040.20Buy0.00%
12/22/17$20.14$0.090.45Buy0.00%
12/21/17$20.05$0.000.00Buy0.00%
12/20/17$20.05$-0.23-1.13Buy0.00%
12/19/17$20.28$-0.30-1.46Buy0.00%
12/18/17$20.58$0.442.18Buy0.00%
12/15/17$20.14$0.361.82Buy0.00%
12/14/17$19.78$-0.07-0.35Buy0.00%
12/13/17$19.85$0.000.00Buy0.00%
12/12/17$19.85$0.020.10Buy0.00%
12/11/17$19.83$-0.01-0.05Buy0.00%
12/8/17$19.84$0.190.97Buy0.00%
S&P 500 Panic / Happy Meter