HOST HOTELS & RESORTS INC | HST

Buy
$21.32
Purchase price (07.18.18)
$21.49
Current price (07.19.18)
0.80%
Return
HOST HOTELS & RESORTS INC
Loading data...
DatePriceChange% changeActionReturn
7/19/18$21.49$0.380.00Buy0.80%
7/18/18$21.11$0.000.00Sell0.09%
7/18/18$21.11$0.080.38Sell0.09%
7/17/18$21.03$0.010.05Buy-0.43%
7/16/18$21.02$-0.16-0.76Sell0.38%
7/13/18$21.18$0.010.05Buy-0.66%
7/12/18$21.17$0.040.19Buy-0.70%
7/11/18$21.13$-0.24-1.12Buy-0.89%
7/10/18$21.37$0.030.14Buy0.23%
7/9/18$21.34$0.020.09Buy0.09%
7/6/18$21.32$0.210.99Buy0.00%
7/5/18$21.11$0.090.43Sell-0.62%
7/3/18$21.02$0.180.86Sell-0.19%
7/2/18$20.84$-0.23-1.09Sell0.67%
6/29/18$21.07$0.211.01Buy10.14%
6/28/18$20.86$-0.19-0.90Buy9.04%
6/27/18$21.05$0.100.48Buy10.04%
6/26/18$20.95$-0.09-0.43Buy9.51%
6/25/18$21.04$-0.38-1.77Buy9.98%
6/22/18$21.42$-0.21-0.97Buy11.97%
6/21/18$21.63$0.140.65Buy13.07%
6/20/18$21.49$0.381.80Buy12.34%
6/19/18$21.11$-0.07-0.33Buy10.35%
6/18/18$21.18$-0.11-0.52Buy10.72%
6/15/18$21.29$-0.04-0.19Buy11.29%
6/14/18$21.33$0.251.19Buy11.50%
6/13/18$21.08$-0.38-1.77Buy10.19%
6/12/18$21.46$-0.11-0.51Buy12.18%
6/11/18$21.57$-0.52-2.35Buy12.75%
6/8/18$22.09$0.000.00Buy15.47%
6/7/18$22.09$-0.16-0.72Buy15.47%
6/6/18$22.25$0.311.41Buy16.31%
6/5/18$21.94$-0.21-0.95Buy14.69%
6/4/18$22.15$0.241.10Buy15.79%
6/1/18$21.91$0.281.29Buy14.53%
5/31/18$21.63$-0.19-0.87Buy13.07%
5/30/18$21.82$0.301.39Buy14.06%
5/29/18$21.52$-0.04-0.19Buy12.49%
5/25/18$21.56$-0.10-0.46Buy12.70%
5/24/18$21.66$0.251.17Buy13.23%
5/23/18$21.41$0.190.90Buy11.92%
5/22/18$21.22$0.110.52Buy10.93%
5/21/18$21.11$0.612.98Buy10.35%
5/18/18$20.50$0.190.94Buy7.16%
5/17/18$20.31$0.100.49Buy6.17%
5/16/18$20.21$-0.13-0.64Buy5.65%
5/15/18$20.34$-0.54-2.59Buy6.33%
5/14/18$20.88$0.150.72Buy9.15%
5/11/18$20.73$-0.19-0.91Buy8.36%
5/10/18$20.92$0.311.50Buy9.36%
5/9/18$20.61$0.582.90Buy7.74%
5/8/18$20.03$-0.09-0.45Buy4.70%
5/7/18$20.12$0.281.41Buy5.18%
5/4/18$19.84$0.412.11Buy3.71%
5/3/18$19.43$0.000.00Buy1.57%
5/2/18$19.43$-0.10-0.51Buy1.57%
5/1/18$19.53$-0.03-0.15Buy2.09%
4/30/18$19.56$-0.19-0.96Buy2.25%
4/27/18$19.75$0.150.77Buy3.24%
4/26/18$19.60$-0.02-0.10Buy2.46%
4/25/18$19.62$0.321.66Buy2.56%
4/24/18$19.30$-0.16-0.82Buy0.89%
4/23/18$19.46$0.040.21Buy1.73%
4/20/18$19.42$-0.04-0.21Buy1.52%
4/19/18$19.46$-0.32-1.62Buy1.73%
4/18/18$19.78$0.110.56Buy3.40%
4/17/18$19.67$0.221.13Buy2.82%
4/16/18$19.45$0.311.62Buy1.67%
4/13/18$19.14$-0.09-0.47Buy0.05%
4/12/18$19.23$0.754.06Buy0.52%
4/11/18$18.48$0.231.26Sell2.74%
4/10/18$18.25$0.010.05Sell3.95%
4/9/18$18.24$-0.21-1.14Sell4.00%
4/6/18$18.45$-0.19-1.02Sell2.89%
4/5/18$18.64$-0.17-0.90Sell1.89%
4/4/18$18.81$0.160.86Sell1.00%
4/3/18$18.65$0.361.97Sell1.84%
4/2/18$18.29$-0.35-1.88Sell3.74%
3/29/18$18.64$0.070.38Sell1.89%
3/28/18$18.57$0.241.31Sell2.26%
3/27/18$18.33$-0.06-0.33Sell3.53%
3/26/18$18.39$0.412.28Sell3.21%
3/23/18$17.98$-0.42-2.28Sell5.37%
3/22/18$18.40$-0.35-1.87Sell3.16%
3/21/18$18.75$-0.17-0.90Sell1.32%
3/20/18$18.92$-0.02-0.11Sell0.42%
3/19/18$18.94$-0.24-1.25Sell0.32%
3/16/18$19.18$0.130.68Buy0.37%
3/15/18$19.05$0.130.69Buy-0.31%
3/14/18$18.92$0.221.18Sell6.15%
3/13/18$18.70$-0.03-0.16Sell7.24%
3/12/18$18.73$-0.18-0.95Sell7.09%
3/9/18$18.91$0.301.61Sell6.20%
3/8/18$18.61$0.070.38Sell7.69%
3/7/18$18.54$0.341.87Sell8.04%
3/6/18$18.20$0.080.44Sell9.72%
3/5/18$18.12$-0.32-1.74Sell10.12%
3/2/18$18.44$0.030.16Sell8.53%
3/1/18$18.41$-0.15-0.81Sell8.68%
2/28/18$18.56$0.070.38Sell7.94%
2/27/18$18.49$-0.51-2.68Sell8.28%
2/26/18$19.00$-0.21-1.09Sell5.75%
2/23/18$19.21$0.100.52Sell4.71%
2/22/18$19.11$-0.11-0.57Sell5.21%
2/21/18$19.22$-0.29-1.49Sell4.66%
2/20/18$19.51$-0.37-1.86Sell3.22%
2/16/18$19.88$0.321.64Sell1.39%
2/15/18$19.56$-0.08-0.41Sell2.98%
2/14/18$19.64$0.120.61Sell2.58%
2/13/18$19.52$0.100.51Sell3.17%
2/12/18$19.42$-0.10-0.51Sell3.67%
2/9/18$19.52$0.774.11Sell3.17%
2/8/18$18.75$-0.70-3.60Sell6.99%
2/7/18$19.45$0.030.15Sell3.52%
2/6/18$19.42$0.070.36Buy5.95%
2/5/18$19.35$-0.76-3.78Buy5.56%
2/2/18$20.11$-0.46-2.24Buy9.71%
2/1/18$20.57$-0.19-0.92Buy12.22%
1/31/18$20.76$-0.07-0.34Buy13.26%
1/30/18$20.83$-0.12-0.57Buy13.64%
1/29/18$20.95$-0.29-1.37Buy14.29%
1/26/18$21.24$0.070.33Buy15.88%
1/25/18$21.17$-0.12-0.56Buy15.49%
1/24/18$21.29$-0.01-0.05Buy16.15%
1/23/18$21.30$0.492.35Buy16.20%
1/22/18$20.81$0.090.43Buy13.53%
1/19/18$20.72$0.221.07Buy13.04%
1/18/18$20.50$-0.43-2.05Buy11.84%
1/17/18$20.93$0.613.00Buy14.18%
1/16/18$20.32$-0.04-0.20Buy10.86%
1/12/18$20.36$-0.21-1.02Buy11.07%
1/11/18$20.57$-0.08-0.39Buy12.22%
1/10/18$20.65$0.211.03Buy12.66%
1/9/18$20.44$0.050.25Buy11.51%
1/8/18$20.39$0.532.67Buy11.24%
1/5/18$19.86$0.040.20Buy8.35%
1/4/18$19.82$-0.05-0.25Buy8.13%
1/3/18$19.87$-0.07-0.35Buy8.40%
1/2/18$19.94$0.090.45Buy8.78%
12/29/17$19.85$-0.27-1.34Buy8.29%
12/28/17$20.12$-0.03-0.15Buy9.77%
12/27/17$20.15$-0.03-0.15Buy9.93%
12/26/17$20.18$0.040.20Buy10.09%
12/22/17$20.14$0.090.45Buy9.87%
12/21/17$20.05$0.000.00Buy9.38%
12/20/17$20.05$-0.23-1.13Buy9.38%
12/19/17$20.28$-0.30-1.46Buy10.64%
12/18/17$20.58$0.442.18Buy12.27%
12/15/17$20.14$0.361.82Buy9.87%
12/14/17$19.78$-0.07-0.35Buy7.91%
12/13/17$19.85$0.000.00Buy8.29%
12/12/17$19.85$0.020.10Buy8.29%
12/11/17$19.83$-0.01-0.05Buy8.18%
12/8/17$19.84$0.190.97Buy8.24%
12/7/17$19.65$0.040.20Buy7.20%
12/6/17$19.61$-0.12-0.61Buy6.98%
12/5/17$19.73$-0.13-0.65Buy7.64%
12/4/17$19.86$0.351.79Buy8.35%
12/1/17$19.51$-0.28-1.41Buy6.44%
11/30/17$19.79$0.120.61Buy7.97%
11/29/17$19.67$0.211.08Buy7.31%
11/28/17$19.46$-0.14-0.71Buy6.16%
11/27/17$19.60$-0.20-1.01Buy6.93%
11/24/17$19.80$0.020.10Buy8.02%
11/22/17$19.78$-0.01-0.05Buy7.91%
11/21/17$19.79$0.090.46Buy7.97%
11/20/17$19.70$-0.19-0.96Buy7.47%
11/17/17$19.89$-0.08-0.40Buy8.51%
11/16/17$19.97$0.211.06Buy8.95%
11/15/17$19.76$-0.21-1.05Buy7.80%
11/14/17$19.97$-0.06-0.30Buy8.95%
11/13/17$20.03$0.040.20Buy9.27%
11/10/17$19.99$-0.01-0.05Buy9.06%
11/9/17$20.00$-0.19-0.94Buy9.11%
11/8/17$20.19$0.402.02Buy10.15%
11/7/17$19.79$0.000.00Buy7.97%
11/6/17$19.79$0.160.82Buy7.97%
11/3/17$19.63$0.170.87Buy7.09%
11/2/17$19.46$-0.27-1.37Buy6.16%
11/1/17$19.73$0.170.87Buy7.64%
10/31/17$19.56$0.261.35Buy6.71%
10/30/17$19.30$-0.14-0.72Buy5.29%
10/27/17$19.44$0.040.21Buy6.06%
10/26/17$19.40$0.050.26Buy5.84%
10/25/17$19.35$-0.31-1.58Buy5.56%
10/24/17$19.66$0.331.71Buy7.26%
10/23/17$19.33$-0.13-0.67Buy5.46%
10/20/17$19.46$-0.37-1.87Buy6.16%
10/19/17$19.83$-0.02-0.10Buy8.18%
10/18/17$19.85$0.512.64Buy8.29%
10/17/17$19.34$-0.06-0.31Buy5.51%
10/16/17$19.40$-0.11-0.56Buy5.84%
10/13/17$19.51$0.110.57Buy6.44%
10/12/17$19.40$0.733.91Buy5.84%
10/11/17$18.67$0.120.65Buy1.85%
10/10/17$18.55$0.160.87Buy1.20%
10/9/17$18.39$0.050.27Buy0.33%
10/6/17$18.34$0.020.11Buy0.05%
10/5/17$18.32$0.120.66Buy-0.05%
10/4/17$18.20$-0.04-0.22Buy-0.71%
S&P 500 Panic / Happy Meter