Host Hotels and Resorts Inc | HST

Buy
$19.13
Purchase price (04.12.18)
$19.51
Current price (04.23.18)
1.99%
Return
Host Hotels and Resorts Inc
Loading data...
DatePriceChange% changeActionReturn
4/23/18$19.51$0.080.00Buy1.99%
4/20/18$19.43$-0.040.00Buy1.57%
4/19/18$19.47$-0.330.00Buy1.78%
4/18/18$19.80$0.130.00Buy3.50%
4/17/18$19.67$0.220.00Buy2.82%
4/16/18$19.45$0.320.00Buy1.67%
4/13/18$19.13$-0.100.00Buy0.00%
4/3/18$18.64$0.350.00Sell1.89%
4/2/18$18.29$-0.270.00Sell3.74%
3/28/18$18.56$0.230.00Sell2.32%
3/27/18$18.33$-0.060.00Sell3.53%
3/26/18$18.39$0.410.00Sell3.21%
3/23/18$17.98$-0.420.00Sell5.37%
3/22/18$18.40$-0.350.00Sell3.16%
3/21/18$18.75$-0.170.00Sell1.32%
3/20/18$18.92$-0.020.00Sell0.42%
3/19/18$18.94$-0.240.00Sell0.32%
3/16/18$19.18$0.130.00Buy0.37%
3/15/18$19.05$0.130.00Buy-0.31%
3/14/18$18.92$0.220.00Sell6.15%
3/13/18$18.70$-0.030.00Sell7.24%
3/12/18$18.73$-0.180.00Sell7.09%
3/9/18$18.91$0.300.00Sell6.20%
3/8/18$18.61$0.070.00Sell7.69%
3/7/18$18.54$0.341.87Sell8.04%
3/6/18$18.20$0.080.44Sell9.72%
3/5/18$18.12$-0.32-1.74Sell10.12%
3/2/18$18.44$0.030.16Sell8.53%
3/1/18$18.41$-0.15-0.81Sell8.68%
2/28/18$18.56$0.070.38Sell7.94%
2/27/18$18.49$-0.51-2.68Sell8.28%
2/26/18$19.00$-0.21-1.09Sell5.75%
2/23/18$19.21$0.100.52Sell4.71%
2/22/18$19.11$-0.11-0.57Sell5.21%
2/21/18$19.22$-0.29-1.49Sell4.66%
2/20/18$19.51$-0.37-1.86Sell3.22%
2/16/18$19.88$0.321.64Sell1.39%
2/15/18$19.56$-0.08-0.41Sell2.98%
2/14/18$19.64$0.120.61Sell2.58%
2/13/18$19.52$0.100.51Sell3.17%
2/12/18$19.42$-0.10-0.51Sell3.67%
2/9/18$19.52$0.774.11Sell3.17%
2/8/18$18.75$-0.70-3.60Sell6.99%
2/7/18$19.45$0.030.15Sell3.52%
2/6/18$19.42$0.070.36Buy5.95%
2/5/18$19.35$-0.76-3.78Buy5.56%
2/2/18$20.11$-0.46-2.24Buy9.71%
2/1/18$20.57$-0.19-0.92Buy12.22%
1/31/18$20.76$-0.07-0.34Buy13.26%
1/30/18$20.83$-0.12-0.57Buy13.64%
1/29/18$20.95$-0.29-1.37Buy14.29%
1/26/18$21.24$0.070.33Buy15.88%
1/25/18$21.17$-0.12-0.56Buy15.49%
1/24/18$21.29$-0.01-0.05Buy16.15%
1/23/18$21.30$0.492.35Buy16.20%
1/22/18$20.81$0.090.43Buy13.53%
1/19/18$20.72$0.221.07Buy13.04%
1/18/18$20.50$-0.43-2.05Buy11.84%
1/17/18$20.93$0.613.00Buy14.18%
1/16/18$20.32$-0.04-0.20Buy10.86%
1/12/18$20.36$-0.21-1.02Buy11.07%
1/11/18$20.57$-0.08-0.39Buy12.22%
1/10/18$20.65$0.211.03Buy12.66%
1/9/18$20.44$0.050.25Buy11.51%
1/8/18$20.39$0.532.67Buy11.24%
1/5/18$19.86$0.040.20Buy8.35%
1/4/18$19.82$-0.05-0.25Buy8.13%
1/3/18$19.87$-0.07-0.35Buy8.40%
1/2/18$19.94$0.090.45Buy8.78%
12/29/17$19.85$-0.27-1.34Buy8.29%
12/28/17$20.12$-0.03-0.15Buy9.77%
12/27/17$20.15$-0.03-0.15Buy9.93%
12/26/17$20.18$0.040.20Buy10.09%
12/22/17$20.14$0.090.45Buy9.87%
12/21/17$20.05$0.000.00Buy9.38%
12/20/17$20.05$-0.23-1.13Buy9.38%
12/19/17$20.28$-0.30-1.46Buy10.64%
12/18/17$20.58$0.442.18Buy12.27%
12/15/17$20.14$0.361.82Buy9.87%
12/14/17$19.78$-0.07-0.35Buy7.91%
12/13/17$19.85$0.000.00Buy8.29%
12/12/17$19.85$0.020.10Buy8.29%
12/11/17$19.83$-0.01-0.05Buy8.18%
12/8/17$19.84$0.190.97Buy8.24%
12/7/17$19.65$0.040.20Buy7.20%
12/6/17$19.61$-0.12-0.61Buy6.98%
12/5/17$19.73$-0.13-0.65Buy7.64%
12/4/17$19.86$0.351.79Buy8.35%
12/1/17$19.51$-0.28-1.41Buy6.44%
11/30/17$19.79$0.120.61Buy7.97%
11/29/17$19.67$0.211.08Buy7.31%
11/28/17$19.46$-0.14-0.71Buy6.16%
11/27/17$19.60$-0.20-1.01Buy6.93%
11/24/17$19.80$0.020.10Buy8.02%
11/22/17$19.78$-0.01-0.05Buy7.91%
11/21/17$19.79$0.090.46Buy7.97%
11/20/17$19.70$-0.19-0.96Buy7.47%
11/17/17$19.89$-0.08-0.40Buy8.51%
11/16/17$19.97$0.211.06Buy8.95%
11/15/17$19.76$-0.21-1.05Buy7.80%
11/14/17$19.97$-0.06-0.30Buy8.95%
11/13/17$20.03$0.040.20Buy9.27%
11/10/17$19.99$-0.01-0.05Buy9.06%
11/9/17$20.00$-0.19-0.94Buy9.11%
11/8/17$20.19$0.402.02Buy10.15%
11/7/17$19.79$0.000.00Buy7.97%
11/6/17$19.79$0.160.82Buy7.97%
11/3/17$19.63$0.170.87Buy7.09%
11/2/17$19.46$-0.27-1.37Buy6.16%
11/1/17$19.73$0.170.87Buy7.64%
10/31/17$19.56$0.261.35Buy6.71%
10/30/17$19.30$-0.14-0.72Buy5.29%
10/27/17$19.44$0.040.21Buy6.06%
10/26/17$19.40$0.050.26Buy5.84%
10/25/17$19.35$-0.31-1.58Buy5.56%
10/24/17$19.66$0.331.71Buy7.26%
10/23/17$19.33$-0.13-0.67Buy5.46%
10/20/17$19.46$-0.37-1.87Buy6.16%
10/19/17$19.83$-0.02-0.10Buy8.18%
10/18/17$19.85$0.512.64Buy8.29%
10/17/17$19.34$-0.06-0.31Buy5.51%
10/16/17$19.40$-0.11-0.56Buy5.84%
10/13/17$19.51$0.110.57Buy6.44%
10/12/17$19.40$0.733.91Buy5.84%
10/11/17$18.67$0.120.65Buy1.85%
10/10/17$18.55$0.160.87Buy1.20%
10/9/17$18.39$0.050.27Buy0.33%
10/6/17$18.34$0.020.11Buy0.05%
10/5/17$18.32$0.120.66Buy-0.05%
10/4/17$18.20$-0.04-0.22Buy-0.71%
10/3/17$18.24$-0.19-1.03Buy-0.49%
10/2/17$18.43$-0.06-0.32Buy0.55%
9/29/17$18.49$0.000.00Buy0.87%
9/28/17$18.49$-0.05-0.27Buy0.87%
9/27/17$18.54$0.040.22Buy1.15%
9/26/17$18.50$0.140.76Buy0.93%
9/25/17$18.36$0.030.16Buy0.16%
9/22/17$18.33$0.040.22Buy0.00%
9/21/17$18.29$-0.17-0.92Buy-0.22%
9/20/17$18.46$0.120.65Buy0.71%
9/19/17$18.34$0.030.16Buy0.05%
9/18/17$18.31$0.060.33Buy-0.11%
9/15/17$18.25$-0.02-0.11Buy-0.44%
9/14/17$18.27$-0.17-0.92Buy-0.33%
9/13/17$18.44$0.060.33Buy0.60%
9/12/17$18.38$0.170.93Buy0.27%
9/11/17$18.21$0.060.33Sell-1.00%
9/8/17$18.15$0.211.17Sell-0.67%
9/7/17$17.94$-0.04-0.22Sell0.50%
9/6/17$17.98$0.362.04Sell0.28%
9/5/17$17.62$-0.52-2.87Sell2.27%
9/1/17$18.14$0.020.11Sell-0.61%
8/31/17$18.12$0.100.55Sell-0.50%
8/30/17$18.02$0.341.92Sell0.06%
8/29/17$17.68$0.150.86Sell1.94%
8/28/17$17.53$-0.17-0.96Sell2.77%
8/25/17$17.70$0.100.57Sell1.83%
8/24/17$17.60$0.030.17Sell2.38%
8/23/17$17.57$-0.08-0.45Sell2.55%
8/22/17$17.65$0.271.55Sell2.11%
8/21/17$17.38$-0.05-0.29Sell3.61%
8/18/17$17.43$-0.49-2.73Sell3.33%
8/17/17$17.92$-0.31-1.70Sell0.61%
8/16/17$18.23$0.281.56Sell-1.11%
8/15/17$17.95$-0.05-0.28Sell0.44%
8/14/17$18.00$0.150.84Sell0.17%
8/11/17$17.85$0.020.11Sell1.00%
8/10/17$17.83$-0.14-0.78Sell1.11%
8/9/17$17.97$-0.24-1.32Sell0.33%
8/8/17$18.21$-0.53-2.83Buy-0.60%
8/7/17$18.74$0.090.48Buy2.29%
8/4/17$18.65$0.261.41Buy1.80%
8/3/17$18.39$-0.25-1.34Buy0.38%
8/2/17$18.64$-0.27-1.43Buy1.75%
8/1/17$18.91$0.251.34Buy3.22%
7/31/17$18.66$-0.05-0.27Buy1.86%
7/28/17$18.71$0.030.16Buy2.13%
7/27/17$18.68$0.663.66Buy1.97%
7/26/17$18.02$-0.42-2.28Sell1.42%
7/25/17$18.44$0.472.62Buy0.38%
7/24/17$17.97$0.010.06Sell2.18%
7/21/17$17.96$-0.09-0.50Sell2.23%
7/20/17$18.05$-0.56-3.01Sell1.74%
7/19/17$18.61$-0.01-0.05Buy0.22%
7/18/17$18.62$0.140.76Buy0.27%
7/17/17$18.48$0.331.82Buy-0.48%
7/14/17$18.15$0.040.22Sell1.47%
7/13/17$18.11$0.060.33Sell1.68%
7/12/17$18.05$0.030.17Sell2.01%
7/11/17$18.02$0.100.56Buy0.50%
7/10/17$17.92$-0.34-1.86Buy-0.06%
7/7/17$18.26$-0.04-0.22Buy1.84%
7/6/17$18.30$-0.41-2.19Buy2.06%
7/5/17$18.71$-0.10-0.53Buy4.35%
7/3/17$18.81$0.542.96Buy4.91%
6/30/17$18.27$-0.21-1.14Buy1.90%
6/29/17$18.48$-0.12-0.65Buy3.07%
6/28/17$18.60$-0.21-1.12Buy3.74%
6/27/17$18.81$-0.14-0.74Buy4.91%
6/26/17$18.95$0.231.23Buy5.69%