Host Hotels and Resorts Inc | HST

Buy
$17.93
Purchase price (06.07.17)
$18.60
Current price (06.28.17)
3.74%
Return
Host Hotels and Resorts Inc
Loading data...
DatePriceChange% changeActionReturn
6/28/17$18.60$-0.210.00Buy3.74%
6/27/17$18.81$-0.140.00Buy4.91%
6/26/17$18.95$0.230.00Buy5.69%
6/23/17$18.72$0.050.00Buy4.41%
6/23/17$18.72$-0.010.00Buy4.41%
6/23/17$18.72$0.050.00Buy4.41%
6/22/17$18.67$0.070.38Buy4.13%
6/21/17$18.60$-0.32-1.69Buy3.74%
6/20/17$18.92$-0.18-0.94Buy5.52%
6/19/17$19.10$0.361.92Buy6.53%
6/16/17$18.74$0.150.81Buy4.52%
6/15/17$18.59$0.020.11Buy3.68%
6/14/17$18.57$-0.13-0.70Buy3.57%
6/13/17$18.70$0.070.38Buy4.29%
6/12/17$18.63$0.251.36Buy3.90%
6/9/17$18.38$0.241.32Buy2.51%
6/8/17$18.14$0.160.89Buy1.17%
6/7/17$17.98$0.130.73Buy0.28%
6/6/17$17.85$-0.02-0.11Sell0.22%
6/5/17$17.87$-0.30-1.65Sell0.11%
6/2/17$18.17$0.291.62Buy1.11%
6/1/17$17.88$-0.11-0.61Sell0.06%
5/31/17$17.99$0.140.78Buy-0.28%
5/30/17$17.85$-0.22-1.22Sell0.17%
5/26/17$18.07$-0.02-0.11Buy-0.71%
5/25/17$18.09$-0.12-0.66Buy-0.60%
5/24/17$18.21$0.050.28Buy0.05%
5/23/17$18.16$0.050.28Buy-0.22%
5/22/17$18.11$0.020.11Buy-0.49%
5/19/17$18.09$0.060.33Sell1.15%
5/18/17$18.03$0.392.21Sell1.48%
5/17/17$17.64$-0.04-0.23Sell3.61%
5/16/17$17.68$-0.07-0.39Sell3.39%
5/15/17$17.75$0.271.54Sell3.01%
5/12/17$17.48$-0.20-1.13Sell4.48%
5/11/17$17.68$-0.33-1.83Sell3.39%
5/10/17$18.01$0.181.01Sell1.58%
5/9/17$17.83$0.030.17Sell2.57%
5/8/17$17.80$-0.33-1.82Sell2.73%
5/5/17$18.13$0.130.72Sell0.93%
5/4/17$18.00$-0.20-1.10Buy-1.21%
5/3/17$18.20$-0.24-1.30Buy-0.11%
5/2/17$18.44$0.392.16Buy1.21%
5/1/17$18.05$0.100.56Buy-0.93%
4/28/17$17.95$-1.29-6.70Buy-1.48%
4/27/17$19.24$-0.03-0.16Buy5.60%
4/26/17$19.27$0.221.15Buy5.76%
4/25/17$19.05$0.050.26Buy4.56%
4/24/17$19.00$0.180.96Buy4.28%
4/21/17$18.82$-0.23-1.21Buy3.29%
4/20/17$19.05$0.050.26Buy4.56%
4/19/17$19.00$0.392.10Buy4.28%
4/18/17$18.61$0.140.76Buy2.14%
4/17/17$18.47$0.020.11Buy1.37%
4/13/17$18.45$0.070.38Buy1.26%
4/12/17$18.38$-0.19-1.02Buy0.88%
4/11/17$18.57$0.140.76Buy1.92%
4/10/17$18.43$0.130.71Buy1.15%
4/7/17$18.30$-0.22-1.19Buy0.44%
4/6/17$18.52$0.261.42Buy1.65%
4/5/17$18.26$-0.04-0.22Buy0.22%
4/4/17$18.30$-0.07-0.38Buy0.44%
4/3/17$18.37$-0.29-1.55Buy0.82%
3/31/17$18.66$0.120.65Buy2.41%
3/30/17$18.54$0.301.64Buy1.76%
3/29/17$18.24$0.070.39Buy0.11%
3/28/17$18.17$0.150.83Buy-0.27%
3/27/17$18.02$-0.03-0.17Sell0.55%
3/24/17$18.05$0.030.17Sell0.39%
3/23/17$18.02$-0.07-0.39Sell0.55%
3/22/17$18.09$0.120.67Sell0.17%
3/21/17$17.97$-0.41-2.23Sell0.83%
3/20/17$18.38$-0.06-0.33Buy0.66%
3/17/17$18.44$0.201.10Buy0.99%
3/16/17$18.24$-0.10-0.55Sell0.16%
3/15/17$18.34$0.593.32Buy0.11%
3/14/17$17.75$-0.12-0.67Sell2.69%
3/13/17$17.87$-0.04-0.22Sell2.03%
3/10/17$17.91$0.070.39Sell1.81%
3/9/17$17.84$-0.29-1.60Sell2.19%
3/8/17$18.13$-0.05-0.28Buy-2.16%
3/7/17$18.18$-0.32-1.73Buy-1.89%
3/6/17$18.50$0.120.65Buy-0.16%
3/3/17$18.38$-0.23-1.24Buy-0.81%
3/2/17$18.61$0.221.20Buy0.43%
3/1/17$18.39$0.402.22Sell-0.33%
2/28/17$17.99$-0.22-1.21Sell1.85%
2/27/17$18.21$0.201.11Buy-0.98%
2/24/17$18.01$-0.02-0.11Buy-2.07%
2/23/17$18.03$-0.32-1.74Buy-1.96%
2/22/17$18.35$-0.34-1.82Buy-0.22%
2/21/17$18.69$0.301.63Buy1.63%
2/17/17$18.39$-0.19-1.02Buy0.00%
2/16/17$18.58$-0.04-0.21Buy1.03%
2/15/17$18.62$-0.13-0.69Buy1.25%
2/14/17$18.75$0.191.02Buy1.96%
2/13/17$18.56$0.201.09Buy0.92%
2/10/17$18.36$0.010.05Buy-0.16%
2/9/17$18.35$0.020.11Sell-0.38%
2/8/17$18.33$0.321.78Sell-0.27%
2/7/17$18.01$0.130.73Sell1.48%
2/6/17$17.88$-0.21-1.16Sell2.19%
2/3/17$18.09$0.181.01Sell1.04%
2/2/17$17.91$0.040.22Sell2.02%
2/1/17$17.87$-0.20-1.11Sell2.24%
1/31/17$18.07$0.130.72Buy0.22%
1/30/17$17.94$-0.65-3.50Sell1.16%
1/27/17$18.59$-0.02-0.11Buy0.49%
1/26/17$18.61$0.130.70Buy0.59%
1/25/17$18.48$0.211.15Buy-0.11%
1/24/17$18.27$0.030.16Sell0.49%
1/23/17$18.24$-0.09-0.49Sell0.65%
1/20/17$18.33$0.110.60Buy14.06%
1/19/17$18.22$-0.09-0.49Buy13.38%
1/18/17$18.31$0.160.88Buy13.94%
1/17/17$18.15$-0.11-0.60Buy12.94%
1/13/17$18.26$0.241.33Buy13.63%
1/12/17$18.02$-0.16-0.88Buy12.13%
1/11/17$18.18$0.150.83Buy13.13%
1/10/17$18.03$-0.17-0.93Buy12.20%
1/9/17$18.20$-0.05-0.27Buy13.25%
1/6/17$18.25$-0.25-1.35Buy13.57%
1/5/17$18.50$-0.84-4.34Buy15.12%
1/4/17$19.34$0.211.10Buy20.35%
1/3/17$19.13$0.291.54Buy19.04%
12/30/16$18.84$0.090.48Buy17.24%
12/29/16$18.75$0.180.97Buy16.68%
12/28/16$18.57$-0.39-2.06Buy15.56%
12/27/16$18.96$0.030.16Buy17.98%
12/23/16$18.93$0.130.69Buy17.80%
12/22/16$18.80$-0.37-1.93Buy16.99%
12/21/16$19.17$0.050.26Buy19.29%
12/20/16$19.12$-0.06-0.31Buy18.98%
12/19/16$19.18$0.170.89Buy19.35%
12/16/16$19.01$0.090.48Buy18.29%
12/15/16$18.92$0.050.26Buy17.73%
12/14/16$18.87$-0.18-0.94Buy17.42%
12/13/16$19.05$0.060.32Buy18.54%
12/12/16$18.99$-0.19-0.99Buy18.17%
12/9/16$19.18$0.170.89Buy19.35%
12/8/16$19.01$0.090.48Buy18.29%
12/7/16$18.92$0.442.38Buy17.73%
12/6/16$18.48$0.211.15Buy15.00%
12/5/16$18.27$0.532.99Buy13.69%
12/2/16$17.74$-0.40-2.21Buy10.39%
12/1/16$18.14$0.301.68Buy12.88%
11/30/16$17.84$0.543.12Buy11.01%
11/29/16$17.30$0.331.94Buy7.65%
11/28/16$16.97$0.030.18Buy5.60%
11/25/16$16.94$0.050.30Buy5.41%
11/23/16$16.89$-0.04-0.24Buy5.10%
11/22/16$16.93$0.251.50Buy5.35%
11/21/16$16.68$0.271.65Buy3.80%
11/18/16$16.41$-0.28-1.68Buy2.12%
11/17/16$16.69$-0.29-1.71Buy3.86%
11/16/16$16.98$-0.14-0.82Buy5.66%
11/15/16$17.12$-0.26-1.50Buy6.53%
11/14/16$17.38$0.905.46Buy8.15%
11/11/16$16.48$0.412.55Buy2.55%
11/10/16$16.07$-0.04-0.25Buy0.00%
11/9/16$16.11$0.140.88Buy0.25%
11/8/16$15.97$0.261.65Sell9.62%
11/7/16$15.71$0.553.63Sell11.09%
11/4/16$15.16$0.332.23Sell14.20%
11/3/16$14.83$-0.41-2.69Sell16.07%
11/2/16$15.24$-0.02-0.13Sell13.75%
11/1/16$15.26$-0.22-1.42Sell13.64%
10/31/16$15.48$0.483.20Sell12.39%
10/28/16$15.00$0.110.74Sell15.11%
10/27/16$14.89$-0.12-0.80Sell15.73%
10/26/16$15.01$-0.39-2.53Sell15.05%
10/25/16$15.40$-0.14-0.90Sell12.85%
10/24/16$15.54$0.070.45Sell12.05%
10/21/16$15.47$-0.04-0.26Sell12.45%
10/20/16$15.51$-0.21-1.34Sell12.22%
10/19/16$15.72$0.020.13Sell11.04%
10/18/16$15.70$0.211.36Sell11.15%
10/17/16$15.49$0.050.32Sell12.34%
10/14/16$15.44$-0.07-0.45Sell12.62%
10/13/16$15.51$-0.02-0.13Sell12.22%
10/12/16$15.53$0.080.52Sell12.11%
10/11/16$15.45$-0.24-1.53Sell12.56%
10/10/16$15.69$0.201.29Sell11.21%
10/7/16$15.49$-0.06-0.39Sell12.34%
10/6/16$15.55$0.140.91Sell12.00%
10/5/16$15.41$-0.03-0.19Sell12.79%
10/4/16$15.44$-0.14-0.90Sell12.62%
10/3/16$15.58$0.010.06Sell11.83%
9/30/16$15.57$-0.08-0.51Sell11.88%
9/29/16$15.65$0.050.32Sell11.43%
9/28/16$15.60$-0.14-0.89Sell11.71%
9/27/16$15.74$-0.27-1.69Sell10.92%
9/26/16$16.01$-0.24-1.48Sell9.39%
9/23/16$16.25$-0.06-0.37Sell8.04%
9/22/16$16.31$0.332.07Sell7.70%
9/21/16$15.98$-0.05-0.31Sell9.56%
9/20/16$16.03$0.010.06Sell9.28%
9/19/16$16.02$0.020.12Sell9.34%
9/16/16$16.00$-0.10-0.62Sell9.45%
9/15/16$16.10$-0.08-0.49Sell8.89%
Stock Alerts
S&P 500 Panic / Happy Meter