Host Hotels and Resorts Inc | HST

Sell
$18.03
Purchase price (08.09.17)
$17.65
Current price (08.22.17)
2.11%
Return
Host Hotels and Resorts Inc
Loading data...
DatePriceChange% changeActionReturn
8/22/17$17.65$0.270.00Sell2.11%
8/21/17$17.38$-0.050.00Sell3.61%
8/18/17$17.43$-0.490.00Sell3.33%
8/17/17$17.92$-0.310.00Sell0.61%
8/16/17$18.23$0.280.00Sell-1.11%
8/15/17$17.95$-0.050.00Sell0.44%
8/14/17$18.00$0.150.00Sell0.17%
8/11/17$17.85$0.020.00Sell1.00%
8/10/17$17.83$-0.140.00Sell1.11%
8/9/17$17.97$-0.240.00Sell0.33%
8/8/17$18.21$-0.530.00Buy-0.60%
8/7/17$18.74$0.090.00Buy2.29%
8/4/17$18.65$0.260.00Buy1.80%
8/3/17$18.39$-0.250.00Buy0.38%
8/2/17$18.64$-0.270.00Buy1.75%
8/1/17$18.91$0.250.00Buy3.22%
7/31/17$18.66$-0.050.00Buy1.86%
7/28/17$18.71$0.030.00Buy2.13%
7/27/17$18.68$0.660.00Buy1.97%
7/25/17$18.44$0.470.00Buy-0.16%
7/26/17$18.02$-0.420.00Sell1.42%
7/26/17$18.02$-0.420.00Sell1.42%
7/26/17$18.02$-0.420.00Sell1.42%
7/26/17$18.02$-0.420.00Sell1.42%
7/26/17$18.02$-0.420.00Sell1.42%
7/26/17$18.02$-0.420.00Sell1.42%
7/26/17$18.02$-0.420.00Sell1.42%
7/26/17$18.02$-0.420.00Sell1.42%
7/26/17$18.02$-0.420.00Sell1.42%
7/26/17$18.02$-0.420.00Sell1.42%
7/25/17$18.44$0.000.00Buy-0.16%
7/25/17$18.44$0.470.00Buy0.38%
7/25/17$18.44$0.470.00Buy0.38%
7/25/17$18.44$0.470.00Buy0.38%
7/25/17$18.44$0.470.00Buy0.38%
7/25/17$18.44$0.470.00Buy0.38%
7/25/17$18.44$0.470.00Buy0.38%
7/25/17$18.44$0.470.00Buy0.38%
7/25/17$18.44$0.470.00Buy0.38%
7/25/17$18.44$0.470.00Buy0.38%
7/25/17$18.44$0.470.00Buy0.38%
7/25/17$18.44$0.470.00Buy0.38%
7/25/17$18.44$0.470.00Buy0.38%
7/25/17$18.44$0.470.00Buy0.38%
7/25/17$18.44$0.470.00Buy-0.16%
7/25/17$18.44$0.470.00Buy-0.16%
7/24/17$17.97$0.010.00Sell2.18%
7/21/17$17.96$-0.650.00Sell2.23%
7/19/17$18.61$-0.010.00Buy0.22%
7/19/17$18.61$-0.010.00Buy0.22%
7/18/17$18.62$0.140.00Buy0.27%
7/17/17$18.48$0.330.00Buy-0.48%
7/14/17$18.15$0.040.00Sell1.47%
7/13/17$18.11$0.060.00Sell1.68%
7/12/17$18.05$0.030.00Sell2.01%
7/11/17$18.02$0.100.00Buy0.50%
7/10/17$17.92$-0.340.00Buy-0.06%
7/7/17$18.26$-0.04-0.22Buy1.84%
7/6/17$18.30$-0.41-2.19Buy2.06%
7/5/17$18.71$-0.10-0.53Buy4.35%
7/3/17$18.81$0.542.96Buy4.91%
6/30/17$18.27$-0.21-1.14Buy1.90%
6/29/17$18.48$-0.12-0.65Buy3.07%
6/28/17$18.60$-0.21-1.12Buy3.74%
6/27/17$18.81$-0.14-0.74Buy4.91%
6/26/17$18.95$0.231.23Buy5.69%
6/23/17$18.72$0.050.27Buy4.41%
6/22/17$18.67$0.070.38Buy4.13%
6/21/17$18.60$-0.32-1.69Buy3.74%
6/20/17$18.92$-0.18-0.94Buy5.52%
6/19/17$19.10$0.361.92Buy6.53%
6/16/17$18.74$0.150.81Buy4.52%
6/15/17$18.59$0.020.11Buy3.68%
6/14/17$18.57$-0.13-0.70Buy3.57%
6/13/17$18.70$0.070.38Buy4.29%
6/12/17$18.63$0.251.36Buy3.90%
6/9/17$18.38$0.241.32Buy2.51%
6/8/17$18.14$0.160.89Buy1.17%
6/7/17$17.98$0.130.73Buy0.28%
6/6/17$17.85$-0.02-0.11Sell0.22%
6/5/17$17.87$-0.30-1.65Sell0.11%
6/2/17$18.17$0.291.62Buy1.11%
6/1/17$17.88$-0.11-0.61Sell0.06%
5/31/17$17.99$0.140.78Buy-0.28%
5/30/17$17.85$-0.22-1.22Sell0.17%
5/26/17$18.07$-0.02-0.11Buy-0.71%
5/25/17$18.09$-0.12-0.66Buy-0.60%
5/24/17$18.21$0.050.28Buy0.05%
5/23/17$18.16$0.050.28Buy-0.22%
5/22/17$18.11$0.020.11Buy-0.49%
5/19/17$18.09$0.060.33Sell1.15%
5/18/17$18.03$0.392.21Sell1.48%
5/17/17$17.64$-0.04-0.23Sell3.61%
5/16/17$17.68$-0.07-0.39Sell3.39%
5/15/17$17.75$0.271.54Sell3.01%
5/12/17$17.48$-0.20-1.13Sell4.48%
5/11/17$17.68$-0.33-1.83Sell3.39%
5/10/17$18.01$0.181.01Sell1.58%
5/9/17$17.83$0.030.17Sell2.57%
5/8/17$17.80$-0.33-1.82Sell2.73%
5/5/17$18.13$0.130.72Sell0.93%
5/4/17$18.00$-0.20-1.10Buy-1.21%
5/3/17$18.20$-0.24-1.30Buy-0.11%
5/2/17$18.44$0.392.16Buy1.21%
5/1/17$18.05$0.100.56Buy-0.93%
4/28/17$17.95$-1.29-6.70Buy-1.48%
4/27/17$19.24$-0.03-0.16Buy5.60%
4/26/17$19.27$0.221.15Buy5.76%
4/25/17$19.05$0.050.26Buy4.56%
4/24/17$19.00$0.180.96Buy4.28%
4/21/17$18.82$-0.23-1.21Buy3.29%
4/20/17$19.05$0.050.26Buy4.56%
4/19/17$19.00$0.392.10Buy4.28%
4/18/17$18.61$0.140.76Buy2.14%
4/17/17$18.47$0.020.11Buy1.37%
4/13/17$18.45$0.070.38Buy1.26%
4/12/17$18.38$-0.19-1.02Buy0.88%
4/11/17$18.57$0.140.76Buy1.92%
4/10/17$18.43$0.130.71Buy1.15%
4/7/17$18.30$-0.22-1.19Buy0.44%
4/6/17$18.52$0.261.42Buy1.65%
4/5/17$18.26$-0.04-0.22Buy0.22%
4/4/17$18.30$-0.07-0.38Buy0.44%
4/3/17$18.37$-0.29-1.55Buy0.82%
3/31/17$18.66$0.120.65Buy2.41%
3/30/17$18.54$0.301.64Buy1.76%
3/29/17$18.24$0.070.39Buy0.11%
3/28/17$18.17$0.150.83Buy-0.27%
3/27/17$18.02$-0.03-0.17Sell0.55%
3/24/17$18.05$0.030.17Sell0.39%
3/23/17$18.02$-0.07-0.39Sell0.55%
3/22/17$18.09$0.120.67Sell0.17%
3/21/17$17.97$-0.41-2.23Sell0.83%
3/20/17$18.38$-0.06-0.33Buy0.66%
3/17/17$18.44$0.201.10Buy0.99%
3/16/17$18.24$-0.10-0.55Sell0.16%
3/15/17$18.34$0.593.32Buy0.11%
3/14/17$17.75$-0.12-0.67Sell2.69%
3/13/17$17.87$-0.04-0.22Sell2.03%
3/10/17$17.91$0.070.39Sell1.81%
3/9/17$17.84$-0.29-1.60Sell2.19%
3/8/17$18.13$-0.05-0.28Buy-2.16%
3/7/17$18.18$-0.32-1.73Buy-1.89%
3/6/17$18.50$0.120.65Buy-0.16%
3/3/17$18.38$-0.23-1.24Buy-0.81%
3/2/17$18.61$0.221.20Buy0.43%
3/1/17$18.39$0.402.22Sell-0.33%
2/28/17$17.99$-0.22-1.21Sell1.85%
2/27/17$18.21$0.201.11Buy-0.98%
2/24/17$18.01$-0.02-0.11Buy-2.07%
2/23/17$18.03$-0.32-1.74Buy-1.96%
2/22/17$18.35$-0.34-1.82Buy-0.22%
2/21/17$18.69$0.301.63Buy1.63%
2/17/17$18.39$-0.19-1.02Buy0.00%
2/16/17$18.58$-0.04-0.21Buy1.03%
2/15/17$18.62$-0.13-0.69Buy1.25%
2/14/17$18.75$0.191.02Buy1.96%
2/13/17$18.56$0.201.09Buy0.92%
2/10/17$18.36$0.010.05Buy-0.16%
2/9/17$18.35$0.020.11Sell-0.38%
2/8/17$18.33$0.321.78Sell-0.27%
2/7/17$18.01$0.130.73Sell1.48%
2/6/17$17.88$-0.21-1.16Sell2.19%
2/3/17$18.09$0.181.01Sell1.04%
2/2/17$17.91$0.040.22Sell2.02%
2/1/17$17.87$-0.20-1.11Sell2.24%
1/31/17$18.07$0.130.72Buy0.22%
1/30/17$17.94$-0.65-3.50Sell1.16%
1/27/17$18.59$-0.02-0.11Buy0.49%
1/26/17$18.61$0.130.70Buy0.59%
1/25/17$18.48$0.211.15Buy-0.11%
1/24/17$18.27$0.030.16Sell0.49%
1/23/17$18.24$-0.09-0.49Sell0.65%
1/20/17$18.33$0.110.60Buy14.06%
1/19/17$18.22$-0.09-0.49Buy13.38%
1/18/17$18.31$0.160.88Buy13.94%
1/17/17$18.15$-0.11-0.60Buy12.94%
1/13/17$18.26$0.241.33Buy13.63%
1/12/17$18.02$-0.16-0.88Buy12.13%
1/11/17$18.18$0.150.83Buy13.13%
1/10/17$18.03$-0.17-0.93Buy12.20%
1/9/17$18.20$-0.05-0.27Buy13.25%
1/6/17$18.25$-0.25-1.35Buy13.57%
1/5/17$18.50$-0.84-4.34Buy15.12%
1/4/17$19.34$0.211.10Buy20.35%
1/3/17$19.13$0.291.54Buy19.04%
12/30/16$18.84$0.090.48Buy17.24%
12/29/16$18.75$0.180.97Buy16.68%
12/28/16$18.57$-0.39-2.06Buy15.56%
12/27/16$18.96$0.030.16Buy17.98%
12/23/16$18.93$0.130.69Buy17.80%
12/22/16$18.80$-0.37-1.93Buy16.99%
12/21/16$19.17$0.050.26Buy19.29%
12/20/16$19.12$-0.06-0.31Buy18.98%
12/19/16$19.18$0.170.89Buy19.35%
12/16/16$19.01$0.090.48Buy18.29%
12/15/16$18.92$0.050.26Buy17.73%
12/14/16$18.87$-0.18-0.94Buy17.42%
12/13/16$19.05$0.060.32Buy18.54%
12/12/16$18.99$-0.19-0.99Buy18.17%