HORTON (DR) INC | DHI

Sell
$42.02
Purchase price (06.16.18)
$41.30
Current price (06.21.18)
1.71%
Return
HORTON (DR) INC
Loading data...
DatePriceChange% changeActionReturn
6/21/18$41.30$0.000.00Sell1.71%
6/20/18$41.77$0.140.00Sell0.59%
6/19/18$41.63$-1.210.00Sell0.93%
6/15/18$42.84$-0.240.00Buy2.39%
6/14/18$43.10$0.060.00Buy3.01%
6/13/18$43.04$-1.88-4.19Sell0.85%
6/12/18$44.92$0.871.98Buy0.60%
6/11/18$44.05$-0.14-0.32Sell-0.09%
6/8/18$44.19$1.754.12Sell-0.41%
6/7/18$42.44$0.100.24Sell3.57%
6/6/18$42.34$0.350.83Sell3.79%
6/5/18$41.99$-0.10-0.24Sell4.59%
6/4/18$42.09$-0.12-0.28Sell4.36%
6/1/18$42.21$0.000.00Sell4.09%
5/31/18$42.21$-0.18-0.42Sell4.09%
5/30/18$42.39$-0.64-1.49Sell3.68%
5/29/18$43.03$0.370.87Sell2.23%
5/25/18$42.66$0.862.06Sell3.07%
5/24/18$41.80$0.250.60Sell5.02%
5/23/18$41.55$0.681.66Sell5.59%
5/22/18$40.87$-0.75-1.80Sell7.13%
5/21/18$41.62$-0.22-0.53Sell5.43%
5/18/18$41.84$0.451.09Sell4.93%
5/17/18$41.39$0.421.03Sell5.95%
5/16/18$40.97$0.390.96Sell6.91%
5/15/18$40.58$-2.93-6.73Sell7.79%
5/14/18$43.51$-0.36-0.82Sell1.14%
5/11/18$43.87$0.000.00Sell0.32%
5/10/18$43.87$0.240.55Sell0.32%
5/9/18$43.63$-1.29-2.87Sell0.86%
5/8/18$44.92$-0.07-0.16Buy1.47%
5/7/18$44.99$0.280.63Buy1.63%
5/4/18$44.71$0.320.72Buy0.99%
5/3/18$44.39$0.781.79Buy0.27%
5/2/18$43.61$-0.63-1.42Sell0.80%
5/1/18$44.24$0.100.23Buy-0.38%
4/30/18$44.14$-0.99-2.19Buy-0.61%
4/27/18$45.13$-0.34-0.75Buy1.62%
4/26/18$45.47$0.541.20Buy2.39%
4/25/18$44.93$1.192.72Buy1.17%
4/24/18$43.74$0.270.62Sell1.31%
4/23/18$43.47$0.461.07Buy0.14%
4/20/18$43.01$-0.75-1.71Sell0.53%
4/19/18$43.76$-1.81-3.97Buy-0.02%
4/18/18$45.57$0.140.31Buy4.11%
4/17/18$45.43$0.641.43Buy3.79%
4/16/18$44.79$0.310.70Buy2.33%
4/13/18$44.48$0.260.59Buy1.62%
4/12/18$44.22$-0.30-0.67Buy1.03%
4/11/18$44.52$-0.81-1.79Buy1.71%
4/10/18$45.33$0.250.55Buy3.56%
4/9/18$45.08$-0.27-0.60Buy2.99%
4/6/18$45.35$-1.21-2.60Buy3.61%
4/5/18$46.56$0.932.04Buy6.37%
4/4/18$45.63$2.756.41Buy4.25%
4/3/18$42.88$0.571.35Sell1.70%
4/2/18$42.31$-1.53-3.49Sell3.00%
3/29/18$43.84$0.561.29Buy0.53%
3/28/18$43.28$-0.49-1.12Sell0.39%
3/27/18$43.77$-0.91-2.04Buy0.55%
3/26/18$44.68$1.383.19Buy2.64%
3/23/18$43.30$-0.26-0.60Sell0.28%
3/22/18$43.56$-0.88-1.98Buy-0.09%
3/21/18$44.44$1.262.92Buy1.93%
3/20/18$43.18$-0.36-0.83Sell1.71%
3/19/18$43.54$-0.22-0.50Sell0.89%
3/16/18$43.76$0.310.71Sell0.39%
3/15/18$43.45$-0.94-2.12Sell1.09%
3/14/18$44.39$-0.37-0.83Buy0.93%
3/13/18$44.76$0.420.95Buy1.77%
3/12/18$44.34$0.541.23Buy0.82%
3/9/18$43.80$0.210.48Sell10.70%
3/8/18$43.59$0.140.32Sell11.13%
3/7/18$43.45$0.010.02Sell11.42%
3/6/18$43.44$1.222.89Sell11.44%
3/5/18$42.22$0.170.40Sell13.92%
3/2/18$42.05$-0.23-0.54Sell14.27%
3/1/18$42.28$0.380.91Sell13.80%
2/28/18$41.90$-1.45-3.34Sell14.58%
2/27/18$43.35$-0.95-2.14Sell11.62%
2/26/18$44.30$-0.17-0.38Sell9.68%
2/23/18$44.47$0.210.47Sell9.34%
2/22/18$44.26$-0.67-1.49Sell9.77%
2/21/18$44.93$-0.23-0.51Sell8.40%
2/20/18$45.16$-0.41-0.90Sell7.93%
2/16/18$45.57$0.461.02Sell7.09%
2/15/18$45.11$-0.31-0.68Sell8.03%
2/14/18$45.42$0.571.27Sell7.40%
2/13/18$44.85$0.010.02Sell8.56%
2/12/18$44.84$0.761.72Sell8.58%
2/9/18$44.08$-0.47-1.05Sell10.13%
2/8/18$44.55$-1.74-3.76Sell9.17%
2/7/18$46.29$0.180.39Sell5.63%
2/6/18$46.11$1.373.06Sell5.99%
2/5/18$44.74$-1.63-3.52Sell8.79%
2/2/18$46.37$-1.71-3.56Sell5.46%
2/1/18$48.08$-0.97-1.98Sell1.98%
1/31/18$49.05$0.521.07Sell0.00%
1/30/18$48.53$0.210.43Sell1.06%
1/29/18$48.32$-2.03-4.03Buy34.30%
1/26/18$50.35$0.000.00Buy39.94%
1/25/18$50.35$-1.50-2.89Buy39.94%
1/24/18$51.85$-0.53-1.01Buy44.11%
1/23/18$52.38$0.010.02Buy45.58%
1/22/18$52.37$0.891.73Buy45.55%
1/19/18$51.48$0.541.06Buy43.08%
1/18/18$50.94$-1.16-2.23Buy41.58%
1/17/18$52.10$1.272.50Buy44.80%
1/16/18$50.83$-1.08-2.08Buy41.27%
1/12/18$51.91$-0.13-0.25Buy44.27%
1/11/18$52.04$1.072.10Buy44.64%
1/10/18$50.97$-1.86-3.52Buy41.66%
1/9/18$52.83$-0.04-0.08Buy46.83%
1/8/18$52.87$0.380.72Buy46.94%
1/5/18$52.49$0.420.81Buy45.89%
1/4/18$52.07$-0.79-1.49Buy44.72%
1/3/18$52.86$1.803.53Buy46.91%
1/2/18$51.06$-0.01-0.02Buy41.91%
12/29/17$51.07$-0.27-0.53Buy41.94%
12/28/17$51.34$0.320.63Buy42.69%
12/27/17$51.02$0.050.10Buy41.80%
12/26/17$50.97$0.140.28Buy41.66%
12/22/17$50.83$-0.10-0.20Buy41.27%
12/21/17$50.93$0.150.30Buy41.55%
12/20/17$50.78$-0.02-0.04Buy41.13%
12/19/17$50.80$-0.65-1.26Buy41.19%
12/18/17$51.45$0.871.72Buy43.00%
12/15/17$50.58$0.240.48Buy40.58%
12/14/17$50.34$0.531.06Buy39.91%
12/13/17$49.81$-0.19-0.38Buy38.44%
12/12/17$50.00$-0.47-0.93Buy38.97%
12/11/17$50.47$-0.31-0.61Buy40.27%
12/8/17$50.78$0.621.24Buy41.13%
12/7/17$50.16$0.450.91Buy39.41%
12/6/17$49.71$-0.53-1.05Buy38.16%
12/5/17$50.24$-0.34-0.67Buy39.63%
12/4/17$50.58$0.150.30Buy40.58%
12/1/17$50.43$-0.57-1.12Buy40.16%
11/30/17$51.00$0.340.67Buy41.75%
11/29/17$50.66$0.551.10Buy40.80%
11/28/17$50.11$0.641.29Buy39.27%
11/27/17$49.47$-0.53-1.06Buy37.49%
11/24/17$50.00$0.420.85Buy38.97%
11/22/17$49.58$0.230.47Buy37.80%
11/21/17$49.35$1.152.39Buy37.16%
11/20/17$48.20$0.070.15Buy33.96%
11/17/17$48.13$0.611.28Buy33.77%
11/16/17$47.52$-0.01-0.02Buy32.07%
11/15/17$47.53$-0.11-0.23Buy32.10%
11/14/17$47.64$0.551.17Buy32.41%
11/13/17$47.09$1.092.37Buy30.88%
11/10/17$46.00$0.010.02Buy27.85%
11/9/17$45.99$0.581.28Buy27.82%
11/8/17$45.41$0.461.02Buy26.21%
11/7/17$44.95$0.110.25Buy24.93%
11/6/17$44.84$0.521.17Buy24.62%
11/3/17$44.32$-0.31-0.69Buy23.18%
11/2/17$44.63$-0.10-0.22Buy24.04%
11/1/17$44.73$0.521.18Buy24.32%
10/31/17$44.21$-0.10-0.23Buy22.87%
10/30/17$44.31$0.010.02Buy23.15%
10/27/17$44.30$0.300.68Buy23.12%
10/26/17$44.00$0.741.71Buy22.29%
10/25/17$43.26$-0.06-0.14Buy20.23%
10/24/17$43.32$0.451.05Buy20.40%
10/23/17$42.87$0.200.47Buy19.15%
10/20/17$42.67$0.140.33Buy18.59%
10/19/17$42.53$1.022.46Buy18.20%
10/18/17$41.51$0.020.05Buy15.37%
10/17/17$41.49$0.120.29Buy15.31%
10/16/17$41.37$0.030.07Buy14.98%
10/13/17$41.34$0.060.15Buy14.90%
10/12/17$41.28$-0.20-0.48Buy14.73%
10/11/17$41.48$0.200.48Buy15.29%
10/10/17$41.28$0.050.12Buy14.73%
10/9/17$41.23$0.150.37Buy14.59%
10/6/17$41.08$0.461.13Buy14.17%
10/5/17$40.62$-0.22-0.54Buy12.90%
10/4/17$40.84$0.571.42Buy13.51%
10/3/17$40.27$0.290.73Buy11.92%
10/2/17$39.98$0.050.13Buy11.12%
9/29/17$39.93$0.952.44Buy10.98%
9/28/17$38.98$0.832.18Buy8.34%
9/27/17$38.15$0.711.90Buy6.03%
9/26/17$37.44$0.360.97Buy4.06%
9/25/17$37.08$0.180.49Buy3.06%
9/22/17$36.90$0.040.11Buy2.56%
9/21/17$36.86$-0.19-0.51Buy2.45%
9/20/17$37.05$-0.52-1.38Buy2.97%
9/19/17$37.57$0.080.21Buy4.42%
9/18/17$37.49$0.320.86Buy4.20%
9/15/17$37.17$-0.16-0.43Buy3.31%
9/14/17$37.33$0.170.46Buy3.75%
9/13/17$37.16$-0.58-1.54Buy3.28%
9/12/17$37.74$0.812.19Buy4.89%
9/11/17$36.93$0.681.88Buy2.64%
9/8/17$36.25$0.280.78Buy0.75%
9/7/17$35.97$-0.13-0.36Buy-0.03%
9/6/17$36.10$0.391.09Buy0.33%
9/5/17$35.71$-0.53-1.46Sell0.70%