(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'dhi' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading HORTON (DR) INC

HORTON (DR) INC | DHI

Buy
$36.17
Purchase price (01.09.19)
$41.96
Current price (03.25.19)
0.00%
Return
HORTON (DR) INC
Loading data...
DatePriceChange% changeActionReturn
3/25/19$41.96$1.030.00Buy0.00%
3/22/19$40.93$0.390.00Buy0.00%
3/21/19$40.54$1.330.00Buy0.00%
3/20/19$39.21$-0.370.00Buy0.00%
3/19/19$39.58$-0.88-2.17Buy0.00%
3/18/19$40.46$-0.30-0.74Buy0.00%
3/19/19$39.58$-1.180.00Buy0.00%
3/15/19$40.76$-0.04-0.10Buy0.00%
3/14/19$40.80$-0.15-0.37Buy0.00%
3/13/19$40.95$-0.45-1.09Buy0.00%
3/12/19$41.40$0.300.73Buy0.00%
3/11/19$41.10$0.701.73Buy0.00%
3/8/19$40.40$-0.16-0.39Buy0.00%
3/7/19$40.56$1.413.60Buy0.00%
3/6/19$39.15$0.000.00Buy0.00%
3/5/19$39.15$-0.84-2.10Buy0.00%
3/4/19$39.99$1.213.12Buy0.00%
3/1/19$38.78$-0.11-0.28Buy0.00%
2/28/19$38.89$-1.15-2.87Buy0.00%
2/27/19$40.04$-0.56-1.38Buy0.00%
2/26/19$40.60$-0.19-0.47Buy0.00%
2/25/19$40.79$-0.05-0.12Buy0.00%
2/22/19$40.84$0.571.42Buy0.00%
2/21/19$40.27$0.401.00Buy0.00%
2/20/19$39.87$-0.56-1.39Buy0.00%
2/19/19$40.43$0.461.15Buy0.00%
2/15/19$39.97$0.170.43Buy0.00%
2/14/19$39.80$-0.37-0.92Buy0.00%
2/13/19$40.17$-0.44-1.08Buy0.00%
2/12/19$40.61$2.857.55Buy0.00%
2/11/19$37.76$0.040.11Buy0.00%
2/8/19$37.72$-0.73-1.90Buy0.00%
2/7/19$38.45$0.922.45Buy0.00%
2/6/19$37.53$-0.82-2.14Buy0.00%
2/5/19$38.35$0.621.64Buy0.00%
2/4/19$37.73$-0.26-0.68Buy0.00%
2/1/19$37.99$-0.46-1.20Buy0.00%
1/31/19$38.45$0.862.29Buy0.00%
1/30/19$37.59$0.912.48Buy0.00%
1/29/19$36.68$0.290.80Buy0.00%
1/28/19$36.39$-0.91-2.44Buy0.00%
1/25/19$37.30$-1.00-2.61Buy0.00%
1/24/19$38.30$1.002.68Buy0.00%
1/23/19$37.30$0.882.42Buy0.00%
1/22/19$36.42$-0.76-2.04Buy0.00%
1/18/19$37.18$-0.43-1.14Buy0.00%
1/17/19$37.61$-0.24-0.63Buy0.00%
1/16/19$37.85$-0.63-1.64Buy0.00%
1/15/19$38.48$0.060.16Buy0.00%
1/14/19$38.42$-1.18-2.98Buy0.00%
1/11/19$39.60$0.491.25Buy0.00%
1/10/19$39.11$-0.47-1.19Buy0.00%
1/9/19$39.58$2.336.26Buy0.00%
1/8/19$37.25$-0.15-0.40Sell-3.44%
1/7/19$37.40$0.651.77Sell-3.86%
1/4/19$36.75$1.624.61Sell-2.05%
1/3/19$35.13$-0.14-0.40Sell2.44%
1/2/19$35.27$0.611.76Sell2.05%
12/31/18$34.66$0.070.20Sell3.75%
12/28/18$34.59$0.030.09Sell3.94%
12/27/18$34.56$0.381.11Sell4.03%
12/26/18$34.18$1.223.70Sell5.08%
12/24/18$32.96$-0.66-1.96Sell8.47%
12/21/18$33.62$-1.44-4.11Sell6.64%
12/20/18$35.06$-0.58-1.63Sell2.64%
12/19/18$35.64$-0.40-1.11Sell1.03%
12/18/18$36.04$0.742.10Sell-0.08%
12/17/18$35.30$-0.20-0.56Sell1.97%
12/14/18$35.50$-0.58-1.61Sell1.42%
12/13/18$36.08$0.110.31Sell-0.19%
12/12/18$35.97$0.230.64Sell0.11%
12/11/18$35.74$-0.18-0.50Sell0.75%
12/10/18$35.92$-0.54-1.48Buy0.00%
12/7/18$36.46$-0.50-1.35Buy0.00%
12/6/18$36.96$0.681.87Buy0.00%
12/4/18$36.28$-1.71-4.50Sell18.75%
12/3/18$37.99$0.772.07Sell14.92%
11/30/18$37.22$-0.13-0.35Sell16.64%
11/29/18$37.35$0.030.08Sell16.35%
11/28/18$37.32$1.022.81Sell16.42%
11/27/18$36.30$0.180.50Sell18.70%
11/26/18$36.12$0.310.87Sell19.10%
11/23/18$35.81$0.010.03Sell19.80%
11/21/18$35.80$0.942.70Sell19.82%
11/20/18$34.86$-0.10-0.29Sell21.93%
11/19/18$34.96$0.180.52Sell21.70%
11/16/18$34.78$1.203.57Sell22.11%
11/15/18$33.58$-0.90-2.61Sell24.79%
11/14/18$34.48$-0.21-0.61Sell22.78%
11/13/18$34.69$0.802.36Sell22.31%
11/12/18$33.89$-0.51-1.48Sell24.10%
11/9/18$34.40$0.180.53Sell22.96%
11/8/18$34.22$-3.37-8.97Sell23.36%
11/7/18$37.59$0.100.27Sell15.81%
11/6/18$37.49$0.130.35Sell16.04%
11/5/18$37.36$1.273.52Sell16.33%
11/2/18$36.09$-0.88-2.38Sell19.17%
11/1/18$36.97$1.012.81Sell17.20%
10/31/18$35.96$-0.40-1.10Sell19.46%
10/30/18$36.36$1.323.77Sell18.57%
10/29/18$35.04$-1.01-2.80Sell21.52%
10/26/18$36.05$0.431.21Sell19.26%
10/25/18$35.62$1.203.49Sell20.22%
10/24/18$34.42$-1.26-3.53Sell22.91%
10/23/18$35.68$0.712.03Sell20.09%
10/22/18$34.97$-0.95-2.64Sell21.68%
10/19/18$35.92$-1.46-3.91Sell19.55%
10/18/18$37.38$-0.40-1.06Sell16.28%
10/17/18$37.78$-0.87-2.25Sell15.39%
10/16/18$38.65$0.972.57Sell13.44%
10/15/18$37.68$0.050.13Sell15.61%
10/12/18$37.63$-0.29-0.76Sell15.72%
10/11/18$37.92$-0.35-0.91Sell15.07%
10/10/18$38.27$-1.12-2.84Sell14.29%
10/9/18$39.39$-1.26-3.10Sell11.78%
10/8/18$40.65$0.390.97Sell8.96%
10/5/18$40.26$-0.24-0.59Sell9.83%
10/4/18$40.50$-0.98-2.36Sell9.29%
10/3/18$41.48$-1.11-2.61Sell7.10%
10/2/18$42.59$0.370.88Sell4.61%
10/1/18$42.22$0.040.09Sell5.44%
9/28/18$42.18$0.350.84Sell5.53%
9/27/18$41.83$-0.72-1.69Sell6.32%
9/26/18$42.55$-0.44-1.02Sell4.70%
9/25/18$42.99$1.042.48Sell3.72%
9/24/18$41.95$-0.46-1.08Sell6.05%
9/21/18$42.41$-0.13-0.31Sell5.02%
9/20/18$42.54$-0.08-0.19Sell4.73%
9/19/18$42.62$-0.56-1.30Sell4.55%
9/18/18$43.18$0.641.50Sell3.29%
9/17/18$42.54$-0.46-1.07Sell4.73%
9/14/18$43.00$0.340.80Sell3.70%
9/13/18$42.66$-0.84-1.93Sell4.46%
9/12/18$43.50$0.511.19Buy0.00%
9/11/18$42.99$0.120.28Sell0.83%
9/10/18$42.87$-0.12-0.28Sell1.11%
9/7/18$42.99$-1.78-3.98Sell0.83%
9/6/18$44.77$-0.34-0.75Buy0.00%
9/5/18$45.11$0.430.96Buy0.00%
9/4/18$44.68$0.170.38Buy0.00%
8/31/18$44.51$-0.01-0.02Buy0.00%
8/30/18$44.52$-0.62-1.37Buy0.00%
8/29/18$45.14$-0.18-0.40Buy0.00%
8/28/18$45.32$-0.06-0.13Buy0.00%
8/27/18$45.38$0.420.93Buy0.00%
8/24/18$44.96$-0.01-0.02Buy0.00%
8/23/18$44.97$-0.73-1.60Buy0.00%
8/22/18$45.70$-0.77-1.66Buy0.00%
8/21/18$46.47$1.683.75Buy0.00%
8/20/18$44.79$0.410.92Buy0.00%
8/17/18$44.38$0.060.14Buy0.00%
8/16/18$44.32$0.491.12Buy0.00%
8/15/18$43.83$-0.16-0.36Buy0.00%
8/14/18$43.99$0.471.08Buy0.00%
8/13/18$43.52$-1.40-3.12Buy0.00%
8/10/18$44.92$-0.08-0.18Buy0.00%
8/9/18$45.00$0.902.04Buy0.00%
8/8/18$44.10$-0.19-0.43Buy0.00%
8/7/18$44.29$0.511.16Buy0.00%
8/6/18$43.78$0.000.00Buy0.00%
8/3/18$43.78$0.000.00Buy0.00%
8/2/18$43.78$-0.06-0.14Buy0.00%
8/1/18$43.84$0.140.32Buy0.00%
7/31/18$43.70$0.000.00Buy0.00%
7/30/18$43.70$-0.20-0.46Buy0.00%
7/27/18$43.90$0.060.14Buy0.00%
7/26/18$43.84$4.3010.88Buy0.00%
7/25/18$39.54$-0.84-2.08Sell1.93%
7/24/18$40.38$-1.50-3.58Buy0.00%
7/23/18$41.88$-0.67-1.57Buy0.00%
7/20/18$42.55$-0.73-1.69Buy0.00%
7/19/18$43.28$0.030.07Buy0.00%
7/18/18$43.25$0.030.07Sell-2.68%
7/17/18$43.22$1.242.95Sell-2.61%
7/16/18$41.98$0.511.23Sell0.33%
7/13/18$41.47$-0.19-0.46Sell1.54%
7/12/18$41.66$0.501.21Sell1.09%
7/11/18$41.16$-0.37-0.89Sell2.28%
7/10/18$41.53$-0.29-0.69Sell1.40%
7/9/18$41.82$0.400.97Sell0.71%
7/6/18$41.42$0.090.22Sell1.66%
7/5/18$41.33$0.210.51Sell1.88%
7/3/18$41.12$0.050.12Sell2.37%
7/2/18$41.07$0.070.17Sell2.49%
6/29/18$41.00$0.541.33Sell2.66%
6/28/18$40.46$0.370.92Sell3.94%
6/27/18$40.09$-0.36-0.89Sell4.82%
6/26/18$40.45$0.390.97Sell3.96%
6/25/18$40.06$-0.69-1.69Sell4.89%
6/22/18$40.75$-0.56-1.36Sell3.25%
6/21/18$41.31$-0.47-1.12Sell1.92%
6/20/18$41.78$0.070.17Sell0.81%
6/19/18$41.71$-0.22-0.52Sell0.97%
6/18/18$41.93$-0.91-2.12Sell0.45%
6/15/18$42.84$-0.24-0.56Buy0.00%
6/14/18$43.08$0.040.09Buy0.00%
6/13/18$43.04$-1.88-4.19Sell1.08%
6/12/18$44.92$0.871.98Buy0.00%
6/11/18$44.05$-0.14-0.32Sell0.14%
6/8/18$44.19$1.754.12Sell-0.18%
S&P 500 Panic / Happy Meter