HORTON (DR) INC | DHI

Sell
$44.59
Purchase price (09.13.18)
$35.98
Current price (10.19.18)
19.31%
Return
HORTON (DR) INC
Loading data...
DatePriceChange% changeActionReturn
10/19/18$35.98$-1.470.00Sell19.31%
10/18/18$37.45$-0.330.00Sell16.01%
10/17/18$37.78$-0.800.00Sell15.27%
10/16/18$38.58$0.800.00Sell13.48%
10/15/18$37.78$0.160.00Sell15.27%
10/12/18$37.62$-0.470.00Sell15.63%
10/11/18$38.09$-0.400.00Sell14.58%
10/10/18$38.49$-0.880.00Sell13.68%
10/9/18$39.37$-1.370.00Sell11.71%
10/8/18$40.74$0.420.00Sell8.63%
10/5/18$40.32$-0.280.00Sell9.58%
10/4/18$40.60$-0.900.00Sell8.95%
10/3/18$41.50$-1.16-2.72Sell6.93%
10/2/18$42.66$0.431.02Sell4.33%
10/1/18$42.23$0.130.31Sell5.29%
9/28/18$42.10$0.280.67Sell5.58%
9/27/18$41.82$-0.74-1.74Sell6.21%
9/26/18$42.56$-0.43-1.00Sell4.55%
9/25/18$42.99$1.062.53Sell3.59%
9/24/18$41.93$-0.43-1.02Sell5.97%
9/21/18$42.36$-0.15-0.35Sell5.00%
9/20/18$42.51$-0.15-0.35Sell4.66%
9/19/18$42.66$-0.49-1.14Sell4.33%
9/18/18$43.15$0.601.41Sell3.23%
9/17/18$42.55$-0.49-1.14Sell4.58%
9/14/18$43.04$0.400.94Sell3.48%
9/13/18$42.64$-0.99-2.27Sell4.37%
9/12/18$43.63$0.701.63Buy0.00%
9/11/18$42.93$0.070.16Sell1.22%
9/10/18$42.86$-0.13-0.30Sell1.38%
9/7/18$42.99$-1.79-4.00Sell1.08%
9/6/18$44.78$-0.29-0.64Buy0.00%
9/5/18$45.07$0.400.90Buy0.00%
9/4/18$44.67$0.000.00Buy0.00%
8/31/18$44.55$0.050.11Buy0.00%
8/30/18$44.50$-0.71-1.57Buy0.00%
8/29/18$45.21$-0.06-0.13Buy0.00%
8/28/18$45.27$-0.07-0.15Buy0.00%
8/27/18$45.34$0.400.89Buy0.00%
8/24/18$44.94$-0.03-0.07Buy0.00%
8/23/18$44.97$-0.73-1.60Buy0.00%
8/22/18$45.70$-0.77-1.66Buy0.00%
8/21/18$46.47$1.683.75Buy0.00%
8/20/18$44.79$0.410.92Buy0.00%
8/17/18$44.38$0.060.14Buy0.00%
8/16/18$44.32$0.491.12Buy0.00%
8/15/18$43.83$-0.16-0.36Buy0.00%
8/14/18$43.99$0.471.08Buy0.00%
8/13/18$43.52$-1.40-3.12Buy0.00%
8/10/18$44.92$-0.08-0.18Buy0.00%
8/9/18$45.00$0.902.04Buy0.00%
8/8/18$44.10$-0.19-0.43Buy0.00%
8/7/18$44.29$0.511.16Buy0.00%
8/6/18$43.78$0.000.00Buy0.00%
8/3/18$43.78$0.000.00Buy0.00%
8/2/18$43.78$-0.06-0.14Buy0.00%
8/1/18$43.84$0.140.32Buy0.00%
7/31/18$43.70$0.000.00Buy0.00%
7/30/18$43.70$-0.20-0.46Buy0.00%
7/27/18$43.90$0.060.14Buy0.00%
7/26/18$43.84$4.3010.88Buy0.00%
7/25/18$39.54$-0.84-2.08Sell1.69%
7/24/18$40.38$-1.50-3.58Buy0.00%
7/23/18$41.88$-0.67-1.57Buy0.00%
7/20/18$42.55$-0.73-1.69Buy0.00%
7/19/18$43.28$0.030.07Buy0.00%
7/18/18$43.25$0.030.07Sell-2.93%
7/17/18$43.22$1.242.95Sell-2.86%
7/16/18$41.98$0.511.23Sell0.10%
7/13/18$41.47$-0.19-0.46Sell1.31%
7/12/18$41.66$0.501.21Sell0.86%
7/11/18$41.16$-0.37-0.89Sell2.05%
7/10/18$41.53$-0.29-0.69Sell1.17%
7/9/18$41.82$0.400.97Sell0.48%
7/6/18$41.42$0.090.22Sell1.43%
7/5/18$41.33$0.210.51Sell1.64%
7/3/18$41.12$0.050.12Sell2.14%
7/2/18$41.07$0.070.17Sell2.26%
6/29/18$41.00$0.541.33Sell2.43%
6/28/18$40.46$0.370.92Sell3.71%
6/27/18$40.09$-0.36-0.89Sell4.59%
6/26/18$40.45$0.390.97Sell3.74%
6/25/18$40.06$-0.69-1.69Sell4.66%
6/22/18$40.75$-0.56-1.36Sell3.02%
6/21/18$41.31$-0.47-1.12Sell1.69%
6/20/18$41.78$0.070.17Sell0.57%
6/19/18$41.71$-0.22-0.52Sell0.74%
6/18/18$41.93$-0.91-2.12Sell0.21%
6/15/18$42.84$-0.24-0.56Buy0.00%
6/14/18$43.08$0.040.09Buy0.00%
6/13/18$43.04$-1.88-4.19Sell0.85%
6/12/18$44.92$0.871.98Buy0.00%
6/11/18$44.05$-0.14-0.32Sell-0.09%
6/8/18$44.19$1.754.12Sell-0.41%
6/7/18$42.44$0.100.24Sell3.57%
6/6/18$42.34$0.350.83Sell3.79%
6/5/18$41.99$-0.10-0.24Sell4.59%
6/4/18$42.09$-0.12-0.28Sell4.36%
6/1/18$42.21$0.000.00Sell4.09%
5/31/18$42.21$-0.18-0.42Sell4.09%
5/30/18$42.39$-0.64-1.49Sell3.68%
5/29/18$43.03$0.370.87Sell2.23%
5/25/18$42.66$0.862.06Sell3.07%
5/24/18$41.80$0.250.60Sell5.02%
5/23/18$41.55$0.681.66Sell5.59%
5/22/18$40.87$-0.75-1.80Sell7.13%
5/21/18$41.62$-0.22-0.53Sell5.43%
5/18/18$41.84$0.451.09Sell4.93%
5/17/18$41.39$0.421.03Sell5.95%
5/16/18$40.97$0.390.96Sell6.91%
5/15/18$40.58$-2.93-6.73Sell7.79%
5/14/18$43.51$-0.36-0.82Sell1.14%
5/11/18$43.87$0.000.00Sell0.32%
5/10/18$43.87$0.240.55Sell0.32%
5/9/18$43.63$-1.29-2.87Sell0.86%
5/8/18$44.92$-0.07-0.16Buy0.00%
5/7/18$44.99$0.280.63Buy0.00%
5/4/18$44.71$0.320.72Buy0.00%
5/3/18$44.39$0.781.79Buy0.00%
5/2/18$43.61$-0.63-1.42Sell0.80%
5/1/18$44.24$0.100.23Buy0.00%
4/30/18$44.14$-0.99-2.19Buy0.00%
4/27/18$45.13$-0.34-0.75Buy0.00%
4/26/18$45.47$0.541.20Buy0.00%
4/25/18$44.93$1.192.72Buy0.00%
4/24/18$43.74$0.270.62Sell1.31%
4/23/18$43.47$0.461.07Buy0.00%
4/20/18$43.01$-0.75-1.71Sell0.53%
4/19/18$43.76$-1.81-3.97Buy0.00%
4/18/18$45.57$0.140.31Buy0.00%
4/17/18$45.43$0.641.43Buy0.00%
4/16/18$44.79$0.310.70Buy0.00%
4/13/18$44.48$0.260.59Buy0.00%
4/12/18$44.22$-0.30-0.67Buy0.00%
4/11/18$44.52$-0.81-1.79Buy0.00%
4/10/18$45.33$0.250.55Buy0.00%
4/9/18$45.08$-0.27-0.60Buy0.00%
4/6/18$45.35$-1.21-2.60Buy0.00%
4/5/18$46.56$0.932.04Buy0.00%
4/4/18$45.63$2.756.41Buy0.00%
4/3/18$42.88$0.571.35Sell1.70%
4/2/18$42.31$-1.53-3.49Sell3.00%
3/29/18$43.84$0.561.29Buy0.00%
3/28/18$43.28$-0.49-1.12Sell0.39%
3/27/18$43.77$-0.91-2.04Buy0.00%
3/26/18$44.68$1.383.19Buy0.00%
3/23/18$43.30$-0.26-0.60Sell0.28%
3/22/18$43.56$-0.88-1.98Buy0.00%
3/21/18$44.44$1.262.92Buy0.00%
3/20/18$43.18$-0.36-0.83Sell1.71%
3/19/18$43.54$-0.22-0.50Sell0.89%
3/16/18$43.76$0.310.71Sell0.39%
3/15/18$43.45$-0.94-2.12Sell1.09%
3/14/18$44.39$-0.37-0.83Buy0.00%
3/13/18$44.76$0.420.95Buy0.00%
3/12/18$44.34$0.541.23Buy0.00%
3/9/18$43.80$0.210.48Sell10.70%
3/8/18$43.59$0.140.32Sell11.13%
3/7/18$43.45$0.010.02Sell11.42%
3/6/18$43.44$1.222.89Sell11.44%
3/5/18$42.22$0.170.40Sell13.92%
3/2/18$42.05$-0.23-0.54Sell14.27%
3/1/18$42.28$0.380.91Sell13.80%
2/28/18$41.90$-1.45-3.34Sell14.58%
2/27/18$43.35$-0.95-2.14Sell11.62%
2/26/18$44.30$-0.17-0.38Sell9.68%
2/23/18$44.47$0.210.47Sell9.34%
2/22/18$44.26$-0.67-1.49Sell9.77%
2/21/18$44.93$-0.23-0.51Sell8.40%
2/20/18$45.16$-0.41-0.90Sell7.93%
2/16/18$45.57$0.461.02Sell7.09%
2/15/18$45.11$-0.31-0.68Sell8.03%
2/14/18$45.42$0.571.27Sell7.40%
2/13/18$44.85$0.010.02Sell8.56%
2/12/18$44.84$0.761.72Sell8.58%
2/9/18$44.08$-0.47-1.05Sell10.13%
2/8/18$44.55$-1.74-3.76Sell9.17%
2/7/18$46.29$0.180.39Sell5.63%
2/6/18$46.11$1.373.06Sell5.99%
2/5/18$44.74$-1.63-3.52Sell8.79%
2/2/18$46.37$-1.71-3.56Sell5.46%
2/1/18$48.08$-0.97-1.98Sell1.98%
1/31/18$49.05$0.521.07Sell0.00%
1/30/18$48.53$0.210.43Sell1.06%
1/29/18$48.32$-2.03-4.03Buy0.00%
1/26/18$50.35$0.000.00Buy0.00%
1/25/18$50.35$-1.50-2.89Buy0.00%
1/24/18$51.85$-0.53-1.01Buy0.00%
1/23/18$52.38$0.010.02Buy0.00%
1/22/18$52.37$0.891.73Buy0.00%
1/19/18$51.48$0.541.06Buy0.00%
1/18/18$50.94$-1.16-2.23Buy0.00%
1/17/18$52.10$1.272.50Buy0.00%
1/16/18$50.83$-1.08-2.08Buy0.00%
1/12/18$51.91$-0.13-0.25Buy0.00%
1/11/18$52.04$1.072.10Buy0.00%
1/10/18$50.97$-1.86-3.52Buy0.00%
1/9/18$52.83$-0.04-0.08Buy0.00%
1/8/18$52.87$0.380.72Buy0.00%
1/5/18$52.49$0.420.81Buy0.00%
S&P 500 Panic / Happy Meter