HORTON (DR) INC | DHI

Sell
$35.96
Purchase price (12.11.18)
$35.42
Current price (12.14.18)
1.50%
Return
HORTON (DR) INC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$35.42$-0.720.00Sell1.50%
12/13/18$36.14$0.110.00Sell-0.50%
12/12/18$36.03$0.150.00Sell-0.19%
12/11/18$35.88$-0.080.00Sell0.22%
12/10/18$35.96$-0.560.00Buy0.00%
12/7/18$36.52$-0.410.00Buy0.00%
12/6/18$36.93$0.650.00Buy0.00%
12/5/18$36.28$-0.100.00Buy0.00%
12/4/18$36.38$-1.65-4.34Sell18.34%
12/3/18$38.03$0.842.26Sell14.64%
11/30/18$37.19$-0.20-0.53Sell16.52%
11/29/18$37.39$0.080.21Sell16.07%
11/28/18$37.31$0.942.58Sell16.25%
11/27/18$36.37$0.170.47Sell18.36%
11/26/18$36.20$0.391.09Sell18.74%
11/23/18$35.81$0.010.03Sell19.62%
11/21/18$35.80$0.942.70Sell19.64%
11/20/18$34.86$-0.10-0.29Sell21.75%
11/19/18$34.96$0.180.52Sell21.53%
11/16/18$34.78$1.203.57Sell21.93%
11/15/18$33.58$-0.90-2.61Sell24.62%
11/14/18$34.48$-0.21-0.61Sell22.60%
11/13/18$34.69$0.802.36Sell22.13%
11/12/18$33.89$-0.51-1.48Sell23.93%
11/9/18$34.40$0.180.53Sell22.78%
11/8/18$34.22$-3.37-8.97Sell23.19%
11/7/18$37.59$0.100.27Sell15.62%
11/6/18$37.49$0.130.35Sell15.85%
11/5/18$37.36$1.273.52Sell16.14%
11/2/18$36.09$-0.88-2.38Sell18.99%
11/1/18$36.97$1.012.81Sell17.01%
10/31/18$35.96$-0.40-1.10Sell19.28%
10/30/18$36.36$1.323.77Sell18.38%
10/29/18$35.04$-1.01-2.80Sell21.35%
10/26/18$36.05$0.431.21Sell19.08%
10/25/18$35.62$1.203.49Sell20.04%
10/24/18$34.42$-1.26-3.53Sell22.74%
10/23/18$35.68$0.712.03Sell19.91%
10/22/18$34.97$-0.95-2.64Sell21.50%
10/19/18$35.92$-1.46-3.91Sell19.37%
10/18/18$37.38$-0.40-1.06Sell16.09%
10/17/18$37.78$-0.87-2.25Sell15.20%
10/16/18$38.65$0.972.57Sell13.24%
10/15/18$37.68$0.050.13Sell15.42%
10/12/18$37.63$-0.29-0.76Sell15.53%
10/11/18$37.92$-0.35-0.91Sell14.88%
10/10/18$38.27$-1.12-2.84Sell14.10%
10/9/18$39.39$-1.26-3.10Sell11.58%
10/8/18$40.65$0.390.97Sell8.75%
10/5/18$40.26$-0.24-0.59Sell9.63%
10/4/18$40.50$-0.98-2.36Sell9.09%
10/3/18$41.48$-1.11-2.61Sell6.89%
10/2/18$42.59$0.370.88Sell4.40%
10/1/18$42.22$0.040.09Sell5.23%
9/28/18$42.18$0.350.84Sell5.32%
9/27/18$41.83$-0.72-1.69Sell6.11%
9/26/18$42.55$-0.44-1.02Sell4.49%
9/25/18$42.99$1.042.48Sell3.50%
9/24/18$41.95$-0.46-1.08Sell5.84%
9/21/18$42.41$-0.13-0.31Sell4.80%
9/20/18$42.54$-0.08-0.19Sell4.51%
9/19/18$42.62$-0.56-1.30Sell4.33%
9/18/18$43.18$0.641.50Sell3.08%
9/17/18$42.54$-0.46-1.07Sell4.51%
9/14/18$43.00$0.340.80Sell3.48%
9/13/18$42.66$-0.84-1.93Sell4.24%
9/12/18$43.50$0.511.19Buy0.00%
9/11/18$42.99$0.120.28Sell0.60%
9/10/18$42.87$-0.12-0.28Sell0.88%
9/7/18$42.99$-1.78-3.98Sell0.60%
9/6/18$44.77$-0.34-0.75Buy0.00%
9/5/18$45.11$0.430.96Buy0.00%
9/4/18$44.68$0.170.38Buy0.00%
8/31/18$44.51$-0.01-0.02Buy0.00%
8/30/18$44.52$-0.62-1.37Buy0.00%
8/29/18$45.14$-0.18-0.40Buy0.00%
8/28/18$45.32$-0.06-0.13Buy0.00%
8/27/18$45.38$0.420.93Buy0.00%
8/24/18$44.96$-0.01-0.02Buy0.00%
8/23/18$44.97$-0.73-1.60Buy0.00%
8/22/18$45.70$-0.77-1.66Buy0.00%
8/21/18$46.47$1.683.75Buy0.00%
8/20/18$44.79$0.410.92Buy0.00%
8/17/18$44.38$0.060.14Buy0.00%
8/16/18$44.32$0.491.12Buy0.00%
8/15/18$43.83$-0.16-0.36Buy0.00%
8/14/18$43.99$0.471.08Buy0.00%
8/13/18$43.52$-1.40-3.12Buy0.00%
8/10/18$44.92$-0.08-0.18Buy0.00%
8/9/18$45.00$0.902.04Buy0.00%
8/8/18$44.10$-0.19-0.43Buy0.00%
8/7/18$44.29$0.511.16Buy0.00%
8/6/18$43.78$0.000.00Buy0.00%
8/3/18$43.78$0.000.00Buy0.00%
8/2/18$43.78$-0.06-0.14Buy0.00%
8/1/18$43.84$0.140.32Buy0.00%
7/31/18$43.70$0.000.00Buy0.00%
7/30/18$43.70$-0.20-0.46Buy0.00%
7/27/18$43.90$0.060.14Buy0.00%
7/26/18$43.84$4.3010.88Buy0.00%
7/25/18$39.54$-0.84-2.08Sell1.69%
7/24/18$40.38$-1.50-3.58Buy0.00%
7/23/18$41.88$-0.67-1.57Buy0.00%
7/20/18$42.55$-0.73-1.69Buy0.00%
7/19/18$43.28$0.030.07Buy0.00%
7/18/18$43.25$0.030.07Sell-2.93%
7/17/18$43.22$1.242.95Sell-2.86%
7/16/18$41.98$0.511.23Sell0.10%
7/13/18$41.47$-0.19-0.46Sell1.31%
7/12/18$41.66$0.501.21Sell0.86%
7/11/18$41.16$-0.37-0.89Sell2.05%
7/10/18$41.53$-0.29-0.69Sell1.17%
7/9/18$41.82$0.400.97Sell0.48%
7/6/18$41.42$0.090.22Sell1.43%
7/5/18$41.33$0.210.51Sell1.64%
7/3/18$41.12$0.050.12Sell2.14%
7/2/18$41.07$0.070.17Sell2.26%
6/29/18$41.00$0.541.33Sell2.43%
6/28/18$40.46$0.370.92Sell3.71%
6/27/18$40.09$-0.36-0.89Sell4.59%
6/26/18$40.45$0.390.97Sell3.74%
6/25/18$40.06$-0.69-1.69Sell4.66%
6/22/18$40.75$-0.56-1.36Sell3.02%
6/21/18$41.31$-0.47-1.12Sell1.69%
6/20/18$41.78$0.070.17Sell0.57%
6/19/18$41.71$-0.22-0.52Sell0.74%
6/18/18$41.93$-0.91-2.12Sell0.21%
6/15/18$42.84$-0.24-0.56Buy0.00%
6/14/18$43.08$0.040.09Buy0.00%
6/13/18$43.04$-1.88-4.19Sell0.85%
6/12/18$44.92$0.871.98Buy0.00%
6/11/18$44.05$-0.14-0.32Sell-0.09%
6/8/18$44.19$1.754.12Sell-0.41%
6/7/18$42.44$0.100.24Sell3.57%
6/6/18$42.34$0.350.83Sell3.79%
6/5/18$41.99$-0.10-0.24Sell4.59%
6/4/18$42.09$-0.12-0.28Sell4.36%
6/1/18$42.21$0.000.00Sell4.09%
5/31/18$42.21$-0.18-0.42Sell4.09%
5/30/18$42.39$-0.64-1.49Sell3.68%
5/29/18$43.03$0.370.87Sell2.23%
5/25/18$42.66$0.862.06Sell3.07%
5/24/18$41.80$0.250.60Sell5.02%
5/23/18$41.55$0.681.66Sell5.59%
5/22/18$40.87$-0.75-1.80Sell7.13%
5/21/18$41.62$-0.22-0.53Sell5.43%
5/18/18$41.84$0.451.09Sell4.93%
5/17/18$41.39$0.421.03Sell5.95%
5/16/18$40.97$0.390.96Sell6.91%
5/15/18$40.58$-2.93-6.73Sell7.79%
5/14/18$43.51$-0.36-0.82Sell1.14%
5/11/18$43.87$0.000.00Sell0.32%
5/10/18$43.87$0.240.55Sell0.32%
5/9/18$43.63$-1.29-2.87Sell0.86%
5/8/18$44.92$-0.07-0.16Buy0.00%
5/7/18$44.99$0.280.63Buy0.00%
5/4/18$44.71$0.320.72Buy0.00%
5/3/18$44.39$0.781.79Buy0.00%
5/2/18$43.61$-0.63-1.42Sell0.80%
5/1/18$44.24$0.100.23Buy0.00%
4/30/18$44.14$-0.99-2.19Buy0.00%
4/27/18$45.13$-0.34-0.75Buy0.00%
4/26/18$45.47$0.541.20Buy0.00%
4/25/18$44.93$1.192.72Buy0.00%
4/24/18$43.74$0.270.62Sell1.31%
4/23/18$43.47$0.461.07Buy0.00%
4/20/18$43.01$-0.75-1.71Sell0.53%
4/19/18$43.76$-1.81-3.97Buy0.00%
4/18/18$45.57$0.140.31Buy0.00%
4/17/18$45.43$0.641.43Buy0.00%
4/16/18$44.79$0.310.70Buy0.00%
4/13/18$44.48$0.260.59Buy0.00%
4/12/18$44.22$-0.30-0.67Buy0.00%
4/11/18$44.52$-0.81-1.79Buy0.00%
4/10/18$45.33$0.250.55Buy0.00%
4/9/18$45.08$-0.27-0.60Buy0.00%
4/6/18$45.35$-1.21-2.60Buy0.00%
4/5/18$46.56$0.932.04Buy0.00%
4/4/18$45.63$2.756.41Buy0.00%
4/3/18$42.88$0.571.35Sell1.70%
4/2/18$42.31$-1.53-3.49Sell3.00%
3/29/18$43.84$0.561.29Buy0.00%
3/28/18$43.28$-0.49-1.12Sell0.39%
3/27/18$43.77$-0.91-2.04Buy0.00%
3/26/18$44.68$1.383.19Buy0.00%
3/23/18$43.30$-0.26-0.60Sell0.28%
3/22/18$43.56$-0.88-1.98Buy0.00%
3/21/18$44.44$1.262.92Buy0.00%
3/20/18$43.18$-0.36-0.83Sell1.71%
3/19/18$43.54$-0.22-0.50Sell0.89%
3/16/18$43.76$0.310.71Sell0.39%
3/15/18$43.45$-0.94-2.12Sell1.09%
3/14/18$44.39$-0.37-0.83Buy0.00%
3/13/18$44.76$0.420.95Buy0.00%
3/12/18$44.34$0.541.23Buy0.00%
3/9/18$43.80$0.210.48Sell10.70%
3/8/18$43.59$0.140.32Sell11.13%
3/7/18$43.45$0.010.02Sell11.42%
3/6/18$43.44$1.222.89Sell11.44%
3/5/18$42.22$0.170.40Sell13.92%