HORTON (DR) INC | DHI

Buy
$41.89
Purchase price (07.26.18)
$44.80
Current price (08.20.18)
0.00%
Return
HORTON (DR) INC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$44.80$0.360.00Buy0.00%
8/17/18$44.44$0.190.00Buy0.00%
8/16/18$44.25$0.430.00Buy0.00%
8/15/18$43.82$-0.150.00Buy0.00%
8/14/18$43.97$0.460.00Buy0.00%
8/13/18$43.51$-1.430.00Buy0.00%
8/10/18$44.94$-0.110.00Buy0.00%
8/9/18$45.05$0.900.00Buy0.00%
8/8/18$44.15$-0.140.00Buy0.00%
8/7/18$44.29$0.510.00Buy0.00%
8/6/18$43.78$0.000.00Buy0.00%
8/3/18$43.78$0.000.00Buy0.00%
8/2/18$43.78$-0.06-0.14Buy0.00%
8/1/18$43.84$0.140.32Buy0.00%
7/31/18$43.70$0.000.00Buy0.00%
7/30/18$43.70$-0.20-0.46Buy0.00%
7/27/18$43.90$0.060.14Buy0.00%
7/26/18$43.84$4.3010.88Buy0.00%
7/25/18$39.54$-0.84-2.08Sell1.69%
7/24/18$40.38$-1.50-3.58Buy0.00%
7/23/18$41.88$-0.67-1.57Buy0.00%
7/20/18$42.55$-0.73-1.69Buy0.00%
7/19/18$43.28$0.030.07Buy0.00%
7/18/18$43.25$0.030.07Sell-2.93%
7/17/18$43.22$1.242.95Sell-2.86%
7/16/18$41.98$0.511.23Sell0.10%
7/13/18$41.47$-0.19-0.46Sell1.31%
7/12/18$41.66$0.501.21Sell0.86%
7/11/18$41.16$-0.37-0.89Sell2.05%
7/10/18$41.53$-0.29-0.69Sell1.17%
7/9/18$41.82$0.400.97Sell0.48%
7/6/18$41.42$0.090.22Sell1.43%
7/5/18$41.33$0.210.51Sell1.64%
7/3/18$41.12$0.050.12Sell2.14%
7/2/18$41.07$0.070.17Sell2.26%
6/29/18$41.00$0.541.33Sell2.43%
6/28/18$40.46$0.370.92Sell3.71%
6/27/18$40.09$-0.36-0.89Sell4.59%
6/26/18$40.45$0.390.97Sell3.74%
6/25/18$40.06$-0.69-1.69Sell4.66%
6/22/18$40.75$-0.56-1.36Sell3.02%
6/21/18$41.31$-0.47-1.12Sell1.69%
6/20/18$41.78$0.070.17Sell0.57%
6/19/18$41.71$-0.22-0.52Sell0.74%
6/18/18$41.93$-0.91-2.12Sell0.21%
6/15/18$42.84$-0.24-0.56Buy0.00%
6/14/18$43.08$0.040.09Buy0.00%
6/13/18$43.04$-1.88-4.19Sell0.85%
6/12/18$44.92$0.871.98Buy0.00%
6/11/18$44.05$-0.14-0.32Sell-0.09%
6/8/18$44.19$1.754.12Sell-0.41%
6/7/18$42.44$0.100.24Sell3.57%
6/6/18$42.34$0.350.83Sell3.79%
6/5/18$41.99$-0.10-0.24Sell4.59%
6/4/18$42.09$-0.12-0.28Sell4.36%
6/1/18$42.21$0.000.00Sell4.09%
5/31/18$42.21$-0.18-0.42Sell4.09%
5/30/18$42.39$-0.64-1.49Sell3.68%
5/29/18$43.03$0.370.87Sell2.23%
5/25/18$42.66$0.862.06Sell3.07%
5/24/18$41.80$0.250.60Sell5.02%
5/23/18$41.55$0.681.66Sell5.59%
5/22/18$40.87$-0.75-1.80Sell7.13%
5/21/18$41.62$-0.22-0.53Sell5.43%
5/18/18$41.84$0.451.09Sell4.93%
5/17/18$41.39$0.421.03Sell5.95%
5/16/18$40.97$0.390.96Sell6.91%
5/15/18$40.58$-2.93-6.73Sell7.79%
5/14/18$43.51$-0.36-0.82Sell1.14%
5/11/18$43.87$0.000.00Sell0.32%
5/10/18$43.87$0.240.55Sell0.32%
5/9/18$43.63$-1.29-2.87Sell0.86%
5/8/18$44.92$-0.07-0.16Buy0.00%
5/7/18$44.99$0.280.63Buy0.00%
5/4/18$44.71$0.320.72Buy0.00%
5/3/18$44.39$0.781.79Buy0.00%
5/2/18$43.61$-0.63-1.42Sell0.80%
5/1/18$44.24$0.100.23Buy0.00%
4/30/18$44.14$-0.99-2.19Buy0.00%
4/27/18$45.13$-0.34-0.75Buy0.00%
4/26/18$45.47$0.541.20Buy0.00%
4/25/18$44.93$1.192.72Buy0.00%
4/24/18$43.74$0.270.62Sell1.31%
4/23/18$43.47$0.461.07Buy0.00%
4/20/18$43.01$-0.75-1.71Sell0.53%
4/19/18$43.76$-1.81-3.97Buy0.00%
4/18/18$45.57$0.140.31Buy0.00%
4/17/18$45.43$0.641.43Buy0.00%
4/16/18$44.79$0.310.70Buy0.00%
4/13/18$44.48$0.260.59Buy0.00%
4/12/18$44.22$-0.30-0.67Buy0.00%
4/11/18$44.52$-0.81-1.79Buy0.00%
4/10/18$45.33$0.250.55Buy0.00%
4/9/18$45.08$-0.27-0.60Buy0.00%
4/6/18$45.35$-1.21-2.60Buy0.00%
4/5/18$46.56$0.932.04Buy0.00%
4/4/18$45.63$2.756.41Buy0.00%
4/3/18$42.88$0.571.35Sell1.70%
4/2/18$42.31$-1.53-3.49Sell3.00%
3/29/18$43.84$0.561.29Buy0.00%
3/28/18$43.28$-0.49-1.12Sell0.39%
3/27/18$43.77$-0.91-2.04Buy0.00%
3/26/18$44.68$1.383.19Buy0.00%
3/23/18$43.30$-0.26-0.60Sell0.28%
3/22/18$43.56$-0.88-1.98Buy0.00%
3/21/18$44.44$1.262.92Buy0.00%
3/20/18$43.18$-0.36-0.83Sell1.71%
3/19/18$43.54$-0.22-0.50Sell0.89%
3/16/18$43.76$0.310.71Sell0.39%
3/15/18$43.45$-0.94-2.12Sell1.09%
3/14/18$44.39$-0.37-0.83Buy0.00%
3/13/18$44.76$0.420.95Buy0.00%
3/12/18$44.34$0.541.23Buy0.00%
3/9/18$43.80$0.210.48Sell10.70%
3/8/18$43.59$0.140.32Sell11.13%
3/7/18$43.45$0.010.02Sell11.42%
3/6/18$43.44$1.222.89Sell11.44%
3/5/18$42.22$0.170.40Sell13.92%
3/2/18$42.05$-0.23-0.54Sell14.27%
3/1/18$42.28$0.380.91Sell13.80%
2/28/18$41.90$-1.45-3.34Sell14.58%
2/27/18$43.35$-0.95-2.14Sell11.62%
2/26/18$44.30$-0.17-0.38Sell9.68%
2/23/18$44.47$0.210.47Sell9.34%
2/22/18$44.26$-0.67-1.49Sell9.77%
2/21/18$44.93$-0.23-0.51Sell8.40%
2/20/18$45.16$-0.41-0.90Sell7.93%
2/16/18$45.57$0.461.02Sell7.09%
2/15/18$45.11$-0.31-0.68Sell8.03%
2/14/18$45.42$0.571.27Sell7.40%
2/13/18$44.85$0.010.02Sell8.56%
2/12/18$44.84$0.761.72Sell8.58%
2/9/18$44.08$-0.47-1.05Sell10.13%
2/8/18$44.55$-1.74-3.76Sell9.17%
2/7/18$46.29$0.180.39Sell5.63%
2/6/18$46.11$1.373.06Sell5.99%
2/5/18$44.74$-1.63-3.52Sell8.79%
2/2/18$46.37$-1.71-3.56Sell5.46%
2/1/18$48.08$-0.97-1.98Sell1.98%
1/31/18$49.05$0.521.07Sell0.00%
1/30/18$48.53$0.210.43Sell1.06%
1/29/18$48.32$-2.03-4.03Buy0.00%
1/26/18$50.35$0.000.00Buy0.00%
1/25/18$50.35$-1.50-2.89Buy0.00%
1/24/18$51.85$-0.53-1.01Buy0.00%
1/23/18$52.38$0.010.02Buy0.00%
1/22/18$52.37$0.891.73Buy0.00%
1/19/18$51.48$0.541.06Buy0.00%
1/18/18$50.94$-1.16-2.23Buy0.00%
1/17/18$52.10$1.272.50Buy0.00%
1/16/18$50.83$-1.08-2.08Buy0.00%
1/12/18$51.91$-0.13-0.25Buy0.00%
1/11/18$52.04$1.072.10Buy0.00%
1/10/18$50.97$-1.86-3.52Buy0.00%
1/9/18$52.83$-0.04-0.08Buy0.00%
1/8/18$52.87$0.380.72Buy0.00%
1/5/18$52.49$0.420.81Buy0.00%
1/4/18$52.07$-0.79-1.49Buy0.00%
1/3/18$52.86$1.803.53Buy0.00%
1/2/18$51.06$-0.01-0.02Buy0.00%
12/29/17$51.07$-0.27-0.53Buy0.00%
12/28/17$51.34$0.320.63Buy0.00%
12/27/17$51.02$0.050.10Buy0.00%
12/26/17$50.97$0.140.28Buy0.00%
12/22/17$50.83$-0.10-0.20Buy0.00%
12/21/17$50.93$0.150.30Buy0.00%
12/20/17$50.78$-0.02-0.04Buy0.00%
12/19/17$50.80$-0.65-1.26Buy0.00%
12/18/17$51.45$0.871.72Buy0.00%
12/15/17$50.58$0.240.48Buy0.00%
12/14/17$50.34$0.531.06Buy0.00%
12/13/17$49.81$-0.19-0.38Buy0.00%
12/12/17$50.00$-0.47-0.93Buy0.00%
12/11/17$50.47$-0.31-0.61Buy0.00%
12/8/17$50.78$0.621.24Buy0.00%
12/7/17$50.16$0.450.91Buy0.00%
12/6/17$49.71$-0.53-1.05Buy0.00%
12/5/17$50.24$-0.34-0.67Buy0.00%
12/4/17$50.58$0.150.30Buy0.00%
12/1/17$50.43$-0.57-1.12Buy0.00%
11/30/17$51.00$0.340.67Buy0.00%
11/29/17$50.66$0.551.10Buy0.00%
11/28/17$50.11$0.641.29Buy0.00%
11/27/17$49.47$-0.53-1.06Buy0.00%
11/24/17$50.00$0.420.85Buy0.00%
11/22/17$49.58$0.230.47Buy0.00%
11/21/17$49.35$1.152.39Buy0.00%
11/20/17$48.20$0.070.15Buy0.00%
11/17/17$48.13$0.611.28Buy0.00%
11/16/17$47.52$-0.01-0.02Buy0.00%
11/15/17$47.53$-0.11-0.23Buy0.00%
11/14/17$47.64$0.551.17Buy0.00%
11/13/17$47.09$1.092.37Buy0.00%
11/10/17$46.00$0.010.02Buy0.00%
11/9/17$45.99$0.581.28Buy0.00%
11/8/17$45.41$0.461.02Buy0.00%
11/7/17$44.95$0.110.25Buy0.00%
11/6/17$44.84$0.521.17Buy0.00%
11/3/17$44.32$-0.31-0.69Buy0.00%
11/2/17$44.63$-0.10-0.22Buy0.00%
S&P 500 Panic / Happy Meter