Hormel Foods Corporation | HRL

Buy
$33.50
Purchase price (03.21.18)
$35.33
Current price (05.24.18)
5.46%
Return
Hormel Foods Corporation
Loading data...
DatePriceChange% changeActionReturn
5/24/18$35.33$-0.530.00Buy5.46%
5/23/18$35.86$0.050.00Buy7.04%
5/22/18$35.81$-0.350.00Buy6.90%
5/21/18$36.16$0.270.00Buy7.94%
5/18/18$35.89$-0.430.00Buy7.13%
5/17/18$36.32$-0.060.00Buy8.42%
5/16/18$36.38$0.421.17Buy8.60%
5/15/18$35.96$-0.12-0.33Buy7.34%
5/14/18$36.08$-0.18-0.50Buy7.70%
5/11/18$36.26$0.090.25Buy8.24%
5/10/18$36.17$0.080.22Buy7.97%
5/9/18$36.09$0.581.63Buy7.73%
5/8/18$35.51$-0.02-0.06Buy6.00%
5/7/18$35.53$-0.24-0.67Buy6.06%
5/4/18$35.77$0.501.42Buy6.78%
5/3/18$35.27$-0.10-0.28Buy5.28%
5/2/18$35.37$-0.75-2.08Buy5.58%
5/1/18$36.12$-0.13-0.36Buy7.82%
4/30/18$36.25$-0.22-0.60Buy8.21%
4/27/18$36.47$0.160.44Buy8.87%
4/26/18$36.31$0.160.44Buy8.39%
4/25/18$36.15$-0.05-0.14Buy7.91%
4/24/18$36.20$0.431.20Buy8.06%
4/23/18$35.77$0.320.90Buy6.78%
4/20/18$35.45$0.050.14Buy5.82%
4/19/18$35.40$-0.14-0.39Buy5.67%
4/18/18$35.54$0.120.34Buy6.09%
4/17/18$35.42$-0.02-0.06Buy5.73%
4/16/18$35.44$0.401.14Buy5.79%
4/13/18$35.04$-0.05-0.14Buy4.60%
4/12/18$35.09$-0.27-0.76Buy4.75%
4/11/18$35.36$0.020.06Buy5.55%
4/10/18$35.34$-0.05-0.14Buy5.49%
4/9/18$35.39$0.461.32Buy5.64%
4/6/18$34.93$-0.18-0.51Buy4.27%
4/5/18$35.11$-0.76-2.12Buy4.81%
4/4/18$35.87$1.654.82Buy7.07%
4/3/18$34.22$0.732.18Buy2.15%
4/2/18$33.49$-0.83-2.42Buy-0.03%
3/29/18$34.32$0.661.96Buy2.45%
3/28/18$33.66$0.090.27Buy0.48%
3/27/18$33.57$0.160.48Buy0.21%
3/26/18$33.41$0.862.64Buy-0.27%
3/23/18$32.55$-0.15-0.46Sell2.60%
3/22/18$32.70$-0.09-0.27Sell2.15%
3/21/18$32.79$-0.77-2.29Sell1.89%
3/20/18$33.56$-0.14-0.42Buy0.09%
3/19/18$33.70$0.200.60Buy0.51%
3/16/18$33.50$0.200.60Buy-0.09%
3/15/18$33.30$-0.42-1.25Sell0.57%
3/14/18$33.72$-0.31-0.91Buy0.39%
3/13/18$34.03$0.330.98Buy1.31%
3/12/18$33.70$-0.06-0.18Buy0.33%
3/9/18$33.76$0.260.78Buy0.51%
3/8/18$33.50$0.330.99Buy-0.27%
3/7/18$33.17$-0.26-0.78Sell1.51%
3/6/18$33.43$0.561.70Sell0.74%
3/5/18$32.87$0.220.67Sell2.40%
3/2/18$32.65$0.290.90Sell3.06%
3/1/18$32.36$-0.10-0.31Sell3.92%
2/28/18$32.46$-0.29-0.89Sell3.62%
2/27/18$32.75$-0.32-0.97Sell2.76%
2/26/18$33.07$0.431.32Sell1.81%
2/23/18$32.64$-0.36-1.09Sell3.09%
2/22/18$33.00$0.320.98Sell2.02%
2/21/18$32.68$-1.12-3.31Sell2.97%
2/20/18$33.80$-0.55-1.60Buy-0.56%
2/16/18$34.35$0.270.79Buy1.06%
2/15/18$34.08$0.040.12Buy0.26%
2/14/18$34.04$0.962.90Buy0.15%
2/13/18$33.08$0.010.03Sell7.08%
2/12/18$33.07$0.260.79Sell7.11%
2/9/18$32.81$0.601.86Sell7.84%
2/8/18$32.21$-0.53-1.62Sell9.52%
2/7/18$32.74$0.000.00Sell8.03%
2/6/18$32.74$0.250.77Sell8.03%
2/5/18$32.49$-1.16-3.45Sell8.74%
2/2/18$33.65$-0.43-1.26Sell5.48%
2/1/18$34.08$-0.25-0.73Sell4.27%
1/31/18$34.33$-0.37-1.07Sell3.57%
1/30/18$34.70$0.060.17Sell2.53%
1/29/18$34.64$-0.02-0.06Sell2.70%
1/26/18$34.66$0.070.20Sell2.64%
1/25/18$34.59$0.200.58Sell2.84%
1/24/18$34.39$-0.55-1.57Sell3.40%
1/23/18$34.94$0.060.17Sell1.85%
1/22/18$34.88$0.120.35Sell2.02%
1/19/18$34.76$0.511.49Sell2.36%
1/18/18$34.25$-0.67-1.92Sell3.79%
1/17/18$34.92$0.200.58Sell1.91%
1/16/18$34.72$0.170.49Sell2.47%
1/12/18$34.55$0.210.61Buy10.21%
1/11/18$34.34$-1.05-2.97Buy9.54%
1/10/18$35.39$-1.01-2.77Buy12.89%
1/9/18$36.40$-0.01-0.03Buy16.11%
1/8/18$36.41$0.060.17Buy16.14%
1/5/18$36.35$-0.10-0.27Buy15.95%
1/4/18$36.45$0.451.25Buy16.27%
1/3/18$36.00$-0.36-0.99Buy14.83%
1/2/18$36.36$-0.03-0.08Buy15.98%
12/29/17$36.39$-0.15-0.41Buy16.08%
12/28/17$36.54$-0.05-0.14Buy16.56%
12/27/17$36.59$-0.15-0.41Buy16.71%
12/26/17$36.74$0.010.03Buy17.19%
12/22/17$36.73$0.320.88Buy17.16%
12/21/17$36.41$-0.14-0.38Buy16.14%
12/20/17$36.55$-0.27-0.73Buy16.59%
12/19/17$36.82$-0.25-0.67Buy17.45%
12/18/17$37.07$0.280.76Buy18.25%
12/15/17$36.79$0.170.46Buy17.35%
12/14/17$36.62$-0.50-1.35Buy16.81%
12/13/17$37.12$0.130.35Buy18.41%
12/12/17$36.99$0.000.00Buy17.99%
12/11/17$36.99$-0.25-0.67Buy17.99%
12/8/17$37.24$0.310.84Buy18.79%
12/7/17$36.93$-0.17-0.46Buy17.80%
12/6/17$37.10$0.000.00Buy18.34%
12/5/17$37.10$-0.58-1.54Buy18.34%
12/4/17$37.68$0.912.47Buy20.19%
12/1/17$36.77$0.320.88Buy17.29%
11/30/17$36.45$0.461.28Buy16.27%
11/29/17$35.99$1.404.05Buy14.80%
11/28/17$34.59$0.411.20Buy10.33%
11/27/17$34.18$-0.23-0.67Buy9.03%
11/24/17$34.41$0.140.41Buy9.76%
11/22/17$34.27$-0.25-0.72Buy9.31%
11/21/17$34.52$1.123.35Buy10.11%
11/20/17$33.40$0.280.85Buy6.54%
11/17/17$33.12$0.190.58Buy5.65%
11/16/17$32.93$-0.15-0.45Buy5.04%
11/15/17$33.08$0.100.30Buy5.52%
11/14/17$32.98$0.531.63Buy5.20%
11/13/17$32.45$0.120.37Buy3.51%
11/10/17$32.33$0.381.19Buy3.13%
11/9/17$31.95$-0.20-0.62Sell5.50%
11/8/17$32.15$0.652.06Sell4.91%
11/7/17$31.50$0.732.37Sell6.83%
11/6/17$30.77$-0.55-1.76Sell8.99%
11/3/17$31.32$-0.19-0.60Sell7.36%
11/2/17$31.51$0.300.96Sell6.80%
11/1/17$31.21$0.050.16Sell7.69%
10/31/17$31.16$1.013.35Sell7.84%
10/30/17$30.15$-0.23-0.76Sell10.83%
10/27/17$30.38$0.010.03Sell10.14%
10/26/17$30.37$0.050.16Sell10.17%
10/25/17$30.32$0.050.17Sell10.32%
10/24/17$30.27$-0.16-0.53Sell10.47%
10/23/17$30.43$-0.31-1.01Sell10.00%
10/20/17$30.74$0.120.39Sell9.08%
10/19/17$30.62$-0.72-2.30Sell9.44%
10/18/17$31.34$-0.17-0.54Sell7.31%
10/17/17$31.51$-0.01-0.03Sell6.80%
10/16/17$31.52$-0.33-1.04Sell6.77%
10/13/17$31.85$0.050.16Sell5.80%
10/12/17$31.80$0.080.25Sell5.94%
10/11/17$31.72$-0.03-0.09Sell6.18%
10/10/17$31.75$0.501.60Sell6.09%
10/9/17$31.25$-0.37-1.17Sell7.57%
10/6/17$31.62$-0.05-0.16Sell6.48%
10/5/17$31.67$-0.09-0.28Sell6.33%
10/4/17$31.76$-0.02-0.06Sell6.06%
10/3/17$31.78$-0.14-0.44Sell6.00%
10/2/17$31.92$-0.22-0.68Sell5.59%
9/29/17$32.14$0.431.36Sell4.94%
9/28/17$31.71$0.381.21Sell6.21%
9/27/17$31.33$-0.37-1.17Sell7.34%
9/26/17$31.70$0.170.54Sell6.24%
9/25/17$31.53$0.260.83Sell6.74%
9/22/17$31.27$0.080.26Sell7.51%
9/21/17$31.19$-0.24-0.76Sell7.75%
9/20/17$31.43$-0.30-0.95Sell7.04%
9/19/17$31.73$0.080.25Sell6.15%
9/18/17$31.65$0.270.86Sell6.39%
9/15/17$31.38$0.471.52Sell7.19%
9/14/17$30.91$-0.42-1.34Sell8.58%
9/13/17$31.33$-0.44-1.38Sell7.34%
9/12/17$31.77$0.090.28Sell6.03%
9/11/17$31.68$0.080.25Sell6.30%
9/8/17$31.60$0.351.12Sell6.54%
9/7/17$31.25$0.401.30Sell7.57%
9/6/17$30.85$0.150.49Sell8.75%
9/5/17$30.70$-0.22-0.71Sell9.20%
9/1/17$30.92$0.180.59Sell8.55%
8/31/17$30.74$-0.12-0.39Sell9.08%
8/30/17$30.86$-0.11-0.36Sell8.73%
8/29/17$30.97$-0.08-0.26Sell8.40%
8/28/17$31.05$-0.29-0.93Sell8.16%
8/25/17$31.34$-0.75-2.34Sell7.31%
8/24/17$32.09$-1.83-5.40Sell5.09%
8/23/17$33.92$-0.46-1.34Buy-0.73%
8/22/17$34.38$0.451.33Buy0.61%
8/21/17$33.93$-0.16-0.47Buy-0.70%
8/18/17$34.09$0.230.68Buy-0.23%
8/17/17$33.86$-0.49-1.43Buy-0.91%
8/16/17$34.35$0.110.32Buy0.53%
8/15/17$34.24$-0.18-0.52Buy0.20%
8/14/17$34.42$0.411.21Buy0.73%
8/11/17$34.01$0.351.04Buy-0.47%
8/10/17$33.66$0.050.15Buy-1.49%
8/9/17$33.61$-0.05-0.15Buy-1.64%