Hormel Foods Corporation | HRL

Sell
$33.81
Purchase price (08.24.17)
$30.62
Current price (10.19.17)
9.44%
Return
Hormel Foods Corporation
Loading data...
DatePriceChange% changeActionReturn
10/19/17$30.62$-0.720.00Sell9.44%
10/18/17$31.34$-0.170.00Sell7.31%
10/17/17$31.51$-0.010.00Sell6.80%
10/16/17$31.52$-0.330.00Sell6.77%
10/13/17$31.85$0.050.00Sell5.80%
10/12/17$31.80$0.080.00Sell5.94%
10/11/17$31.72$-0.030.00Sell6.18%
10/10/17$31.75$0.500.00Sell6.09%
10/9/17$31.25$-0.370.00Sell7.57%
10/6/17$31.62$-0.050.00Sell6.48%
10/5/17$31.67$-0.090.00Sell6.33%
10/4/17$31.76$-0.020.00Sell6.06%
10/3/17$31.78$-0.140.00Sell6.00%
9/22/17$31.27$0.080.00Sell7.51%
9/21/17$31.19$-0.240.00Sell7.75%
9/20/17$31.43$-0.300.00Sell7.04%
9/19/17$31.73$0.080.00Sell6.15%
9/18/17$31.65$0.270.00Sell6.39%
9/15/17$31.38$0.470.00Sell7.19%
9/12/17$31.77$0.090.00Sell6.03%
9/11/17$31.68$0.080.00Sell6.30%
9/8/17$31.60$0.350.00Sell6.54%
9/7/17$31.25$0.400.00Sell7.57%
9/7/17$31.25$0.400.00Sell7.57%
9/6/17$30.85$0.150.00Buy740.60%
8/31/17$30.74$-0.120.00Sell9.08%
8/30/17$30.86$-0.110.00Sell8.73%
8/29/17$30.97$-0.080.00Sell8.40%
8/28/17$31.05$-0.290.00Sell8.16%
8/25/17$31.34$-0.750.00Sell7.31%
8/24/17$32.09$-1.830.00Sell5.09%
8/23/17$33.92$-0.460.00Buy-0.70%
8/22/17$34.38$0.450.00Buy0.64%
8/21/17$33.93$-0.160.00Buy-0.67%
8/18/17$34.09$0.230.00Buy-0.20%
8/17/17$33.86$-0.490.00Buy-0.88%
8/16/17$34.35$0.110.00Buy0.56%
8/15/17$34.24$-0.180.00Buy0.23%
8/14/17$34.42$0.410.00Buy0.76%
8/11/17$34.01$0.350.00Buy-0.44%
8/10/17$33.66$0.050.00Buy-1.46%
8/9/17$33.61$-0.050.00Buy-1.61%
8/8/17$33.66$-0.540.00Buy-1.46%
8/7/17$34.20$0.530.00Buy0.12%
8/4/17$33.67$-0.260.00Buy-1.43%
8/3/17$33.93$-0.230.00Buy-0.67%
8/2/17$34.16$0.020.00Buy0.00%
8/1/17$34.14$-0.030.00Buy-0.06%
7/31/17$34.17$0.020.00Buy0.03%
7/28/17$34.15$-0.180.00Sell0.23%
7/27/17$34.33$0.320.00Sell-0.29%
7/25/17$34.11$0.800.00Sell0.35%
7/26/17$34.01$-0.100.00Sell0.64%
7/26/17$34.01$-0.100.00Sell0.64%
7/26/17$34.01$-0.100.00Sell0.64%
7/26/17$34.01$-0.100.00Sell0.64%
7/26/17$34.01$-0.100.00Sell0.64%
7/26/17$34.01$-0.100.00Sell0.64%
7/26/17$34.01$-0.100.00Sell0.64%
7/26/17$34.01$-0.100.00Sell0.64%
7/26/17$34.01$-0.100.00Sell0.64%
7/26/17$34.01$-0.100.00Sell0.64%
7/25/17$34.11$0.000.00Sell0.35%
7/25/17$34.11$0.800.00Sell0.35%
7/25/17$34.11$0.800.00Sell0.35%
7/25/17$34.11$0.800.00Sell0.35%
7/25/17$34.11$0.800.00Sell0.35%
7/25/17$34.11$0.800.00Sell0.35%
7/25/17$34.11$0.800.00Sell0.35%
7/25/17$34.11$0.800.00Sell0.35%
7/25/17$34.11$0.800.00Sell0.35%
7/25/17$34.11$0.800.00Sell0.35%
7/25/17$34.11$0.800.00Sell0.35%
7/25/17$34.11$0.800.00Sell0.35%
7/25/17$34.11$0.800.00Sell0.35%
7/25/17$34.11$0.800.00Sell0.35%
7/25/17$34.11$0.800.00Sell0.35%
7/25/17$34.11$0.800.00Sell0.35%
7/24/17$33.31$0.080.00Sell2.69%
7/21/17$33.23$0.610.00Sell2.92%
7/19/17$32.62$-0.210.00Sell4.70%
7/19/17$32.62$-0.210.00Sell4.70%
7/18/17$32.83$-0.360.00Sell4.09%
7/17/17$33.19$0.360.00Sell3.04%
7/14/17$32.83$0.120.00Sell4.09%
7/13/17$32.71$0.090.00Sell4.44%
7/12/17$32.62$0.090.00Sell4.70%
7/11/17$32.53$-0.120.00Sell4.97%
7/10/17$32.65$-0.550.00Sell4.62%
7/7/17$33.20$0.050.15Sell3.01%
7/6/17$33.15$-0.58-1.72Sell3.16%
7/5/17$33.73$-0.42-1.23Sell1.46%
7/3/17$34.15$0.040.12Sell0.23%
6/30/17$34.11$0.150.44Sell0.35%
6/29/17$33.96$-0.25-0.73Sell0.79%
6/28/17$34.21$0.060.18Buy0.41%
6/27/17$34.15$-0.65-1.87Sell0.67%
6/26/17$34.80$-0.14-0.40Sell-1.22%
6/23/17$34.94$0.521.51Sell-1.63%
6/22/17$34.42$0.421.24Sell-0.12%
6/21/17$34.00$0.060.18Sell1.11%
6/20/17$33.94$-0.41-1.19Sell1.28%
6/19/17$34.35$0.401.18Buy1.18%
6/16/17$33.95$-0.65-1.88Sell0.03%
6/15/17$34.60$-0.12-0.35Buy0.44%
6/14/17$34.72$0.040.12Buy0.78%
6/13/17$34.68$-0.05-0.14Sell-0.99%
6/12/17$34.73$-0.04-0.12Sell-1.14%
6/9/17$34.77$0.591.73Sell-1.25%
6/8/17$34.18$-0.80-2.29Sell0.47%
6/7/17$34.98$0.481.39Sell-1.86%
6/6/17$34.50$0.341.00Sell-0.47%
6/5/17$34.16$0.050.15Sell0.52%
6/2/17$34.11$0.200.59Sell0.67%
6/1/17$33.91$0.280.83Sell1.25%
5/31/17$33.63$0.361.08Sell2.07%
5/30/17$33.27$0.150.45Sell3.12%
5/26/17$33.12$-0.01-0.03Sell3.55%
5/25/17$33.13$-2.27-6.41Sell3.52%
5/24/17$35.40$0.190.54Buy1.35%
5/23/17$35.21$0.000.00Sell-1.35%
5/22/17$35.21$0.381.09Sell-1.35%
5/19/17$34.83$0.681.99Sell-0.26%
5/18/17$34.15$-0.04-0.12Sell1.70%
5/17/17$34.19$0.010.03Sell1.58%
5/16/17$34.18$-0.35-1.01Sell1.61%
5/15/17$34.53$0.120.35Sell0.60%
5/12/17$34.41$0.020.06Sell0.95%
5/11/17$34.39$-0.03-0.09Sell1.01%
5/10/17$34.42$-0.16-0.46Sell0.92%
5/9/17$34.58$0.100.29Buy-0.14%
5/8/17$34.48$-0.27-0.78Sell0.12%
5/5/17$34.75$0.000.00Buy0.06%
5/4/17$34.75$0.170.49Buy0.06%
5/3/17$34.58$-0.23-0.66Buy-0.43%
5/2/17$34.81$-0.09-0.26Buy0.23%
5/1/17$34.90$-0.18-0.51Buy0.49%
4/28/17$35.08$0.090.26Buy1.01%
4/27/17$34.99$0.050.14Buy0.75%
4/26/17$34.94$-0.49-1.38Sell2.48%
4/25/17$35.43$0.491.40Sell1.12%
4/24/17$34.94$0.250.72Sell2.48%
4/21/17$34.69$0.160.46Sell3.18%
4/20/17$34.53$-0.01-0.03Sell3.63%
4/19/17$34.54$-0.21-0.60Sell3.60%
4/18/17$34.75$0.290.84Sell3.01%
4/17/17$34.46$0.421.23Sell3.82%
4/13/17$34.04$-0.21-0.61Sell5.00%
4/12/17$34.25$-0.05-0.15Sell4.41%
4/11/17$34.30$-0.10-0.29Sell4.27%
4/10/17$34.40$0.150.44Sell3.99%
4/7/17$34.25$-0.13-0.38Sell4.41%
4/6/17$34.38$-0.08-0.23Sell4.05%
4/5/17$34.46$0.070.20Sell3.82%
4/4/17$34.39$-0.12-0.35Sell4.02%
4/3/17$34.51$-0.12-0.35Sell3.68%
3/31/17$34.63$0.421.23Sell3.35%
3/30/17$34.21$-0.37-1.07Sell4.52%
3/29/17$34.58$0.240.70Sell3.49%
3/28/17$34.34$0.190.56Sell4.16%
3/27/17$34.15$-0.37-1.07Sell4.69%
3/24/17$34.52$-0.20-0.58Sell3.66%
3/23/17$34.72$0.030.09Sell3.10%
3/22/17$34.69$0.210.61Sell3.18%
3/21/17$34.48$-0.47-1.34Sell3.77%
3/20/17$34.95$0.030.09Sell2.46%
3/17/17$34.92$-0.07-0.20Sell2.54%
3/16/17$34.99$-0.44-1.24Sell2.34%
3/15/17$35.43$0.732.10Sell1.12%
3/14/17$34.70$-0.24-0.69Sell3.15%
3/13/17$34.94$-0.13-0.37Sell2.48%
3/10/17$35.07$0.521.51Sell2.12%
3/9/17$34.55$-0.10-0.29Sell3.57%
3/8/17$34.65$-0.20-0.57Sell3.29%
3/7/17$34.85$-0.15-0.43Sell2.74%
3/6/17$35.00$-0.37-1.05Sell2.32%
3/3/17$35.37$0.170.48Sell1.28%
3/2/17$35.20$-0.07-0.20Sell1.76%
3/1/17$35.27$0.020.06Sell1.56%
2/28/17$35.25$0.601.73Sell1.62%
2/27/17$34.65$-0.01-0.03Sell3.29%
2/24/17$34.66$-0.63-1.79Sell3.27%
2/23/17$35.29$-2.01-5.39Sell1.51%
2/22/17$37.30$-0.30-0.80Buy3.84%
2/21/17$37.60$0.340.91Buy4.68%
2/17/17$37.26$0.020.05Buy3.73%
2/16/17$37.24$-0.63-1.66Buy3.67%
2/15/17$37.87$0.280.74Buy5.43%
2/14/17$37.59$0.340.91Buy4.65%
2/13/17$37.25$0.120.32Buy3.70%
2/10/17$37.13$0.210.57Buy3.37%
2/9/17$36.92$0.441.21Buy2.78%
2/8/17$36.48$0.230.63Buy1.56%
2/7/17$36.25$0.381.06Buy0.92%
2/6/17$35.87$-0.27-0.75Buy-0.14%
2/3/17$36.14$0.170.47Buy0.61%
2/2/17$35.97$0.350.98Buy0.14%
2/1/17$35.62$-0.68-1.87Buy-0.84%
1/31/17$36.30$0.030.08Buy1.06%
1/30/17$36.27$0.150.42Buy0.97%