Hormel Foods Corporation | HRL

Sell
$35.83
Purchase price (02.23.17)
$35.43
Current price (04.25.17)
1.12%
Return
Hormel Foods Corporation
Loading data...
DatePriceChange% changeActionReturn
4/25/17$35.43$0.490.00Sell1.12%
4/24/17$34.94$0.250.00Sell2.48%
4/21/17$34.69$0.160.00Sell3.18%
4/20/17$34.53$-0.060.00Sell3.63%
4/19/17$34.59$-0.160.00Sell3.46%
4/18/17$34.75$0.290.00Sell3.01%
4/17/17$34.46$0.420.00Sell3.82%
4/13/17$34.04$-0.210.00Sell5.00%
4/12/17$34.25$0.090.00Sell4.41%
4/11/17$34.16$-0.240.00Sell4.66%
4/10/17$34.40$0.150.00Sell3.99%
4/7/17$34.25$-0.130.00Sell4.41%
4/6/17$34.38$-0.080.00Sell4.05%
4/5/17$34.46$0.070.00Sell3.82%
4/4/17$34.39$-0.120.00Sell4.02%
4/3/17$34.51$-0.120.00Sell3.68%
3/31/17$34.63$0.421.23Sell3.35%
3/30/17$34.21$-0.37-1.07Sell4.52%
3/29/17$34.58$0.240.70Sell3.49%
3/28/17$34.34$0.190.56Sell4.16%
3/27/17$34.15$-0.37-1.07Sell4.69%
3/24/17$34.52$-0.20-0.58Sell3.66%
3/23/17$34.72$0.030.09Sell3.10%
3/22/17$34.69$0.210.61Sell3.18%
3/21/17$34.48$-0.47-1.34Sell3.77%
3/20/17$34.95$0.030.09Sell2.46%
3/17/17$34.92$-0.07-0.20Sell2.54%
3/16/17$34.99$-0.44-1.24Sell2.34%
3/15/17$35.43$0.732.10Sell1.12%
3/14/17$34.70$-0.24-0.69Sell3.15%
3/13/17$34.94$-0.13-0.37Sell2.48%
3/10/17$35.07$0.521.51Sell2.12%
3/9/17$34.55$-0.10-0.29Sell3.57%
3/8/17$34.65$-0.20-0.57Sell3.29%
3/7/17$34.85$-0.15-0.43Sell2.74%
3/6/17$35.00$-0.37-1.05Sell2.32%
3/3/17$35.37$0.170.48Sell1.28%
3/2/17$35.20$-0.07-0.20Sell1.76%
3/1/17$35.27$0.020.06Sell1.56%
2/28/17$35.25$0.601.73Sell1.62%
2/27/17$34.65$-0.01-0.03Sell3.29%
2/24/17$34.66$-0.63-1.79Sell3.27%
2/23/17$35.29$-2.01-5.39Sell1.51%
2/22/17$37.30$-0.30-0.80Buy3.84%
2/21/17$37.60$0.340.91Buy4.68%
2/17/17$37.26$0.020.05Buy3.73%
2/16/17$37.24$-0.63-1.66Buy3.67%
2/15/17$37.87$0.280.74Buy5.43%
2/14/17$37.59$0.340.91Buy4.65%
2/13/17$37.25$0.120.32Buy3.70%
2/10/17$37.13$0.210.57Buy3.37%
2/9/17$36.92$0.441.21Buy2.78%
2/8/17$36.48$0.230.63Buy1.56%
2/7/17$36.25$0.381.06Buy0.92%
2/6/17$35.87$-0.27-0.75Buy-0.14%
2/3/17$36.14$0.170.47Buy0.61%
2/2/17$35.97$0.350.98Buy0.14%
2/1/17$35.62$-0.68-1.87Buy-0.84%
1/31/17$36.30$0.030.08Buy1.06%
1/30/17$36.27$0.150.42Buy0.97%
1/27/17$36.12$-0.04-0.11Buy0.56%
1/26/17$36.16$-0.36-0.99Buy0.67%
1/25/17$36.52$-0.02-0.05Buy1.67%
1/24/17$36.54$0.350.97Buy1.73%
1/23/17$36.19$-0.08-0.22Buy0.75%
1/20/17$36.27$0.040.11Buy0.97%
1/19/17$36.23$0.060.17Buy0.86%
1/18/17$36.17$-0.18-0.50Buy0.70%
1/17/17$36.35$0.822.31Buy1.20%
1/13/17$35.53$0.130.37Buy-1.09%
1/12/17$35.40$0.330.94Buy-1.45%
1/11/17$35.07$0.150.43Buy-2.37%
1/10/17$34.92$-0.66-1.85Buy-2.78%
1/9/17$35.58$-0.76-2.09Buy-0.95%
1/6/17$36.34$0.180.50Buy1.17%
1/5/17$36.16$0.300.84Buy0.67%
1/4/17$35.86$0.571.62Buy-0.17%
1/3/17$35.29$0.481.38Sell6.29%
12/30/16$34.81$-0.43-1.22Sell7.57%
12/29/16$35.24$0.391.12Sell6.43%
12/28/16$34.85$-0.58-1.64Sell7.46%
12/27/16$35.43$0.120.34Sell5.92%
12/23/16$35.31$0.160.46Sell6.24%
12/22/16$35.15$0.391.12Sell6.66%
12/21/16$34.76$-0.12-0.34Sell7.70%
12/20/16$34.88$0.100.29Sell7.38%
12/19/16$34.78$0.150.43Sell7.65%
12/16/16$34.63$0.170.49Sell8.05%
12/15/16$34.46$0.130.38Sell8.50%
12/14/16$34.33$-0.53-1.52Sell8.84%
12/13/16$34.86$0.290.84Sell7.43%
12/12/16$34.57$0.180.52Sell8.20%
12/9/16$34.39$0.300.88Sell8.68%
12/8/16$34.09$0.220.65Sell9.48%
12/7/16$33.87$0.561.68Sell10.06%
12/6/16$33.31$-0.48-1.42Sell11.55%
12/5/16$33.79$-0.02-0.06Sell10.28%
12/2/16$33.81$0.521.56Sell10.22%
12/1/16$33.29$-0.95-2.77Sell11.60%
11/30/16$34.24$-1.23-3.47Sell9.08%
11/29/16$35.47$0.150.42Sell5.82%
11/28/16$35.32$-0.54-1.51Sell6.21%
11/25/16$35.86$0.631.79Sell4.78%
11/23/16$35.23$-0.63-1.76Sell6.45%
11/22/16$35.86$0.922.63Sell4.78%
11/21/16$34.94$-0.64-1.80Sell7.22%
11/18/16$35.58$-0.36-1.00Sell5.52%
11/17/16$35.94$0.190.53Sell4.57%
11/16/16$35.75$0.060.17Sell5.07%
11/15/16$35.69$0.621.77Sell5.23%
11/14/16$35.07$0.290.83Sell6.88%
11/11/16$34.78$0.000.00Sell7.65%
11/10/16$34.78$-2.10-5.69Sell7.65%
11/9/16$36.88$-0.54-1.44Sell2.07%
11/8/16$37.42$0.330.89Sell0.64%
11/7/16$37.09$0.661.81Sell1.51%
11/4/16$36.43$0.000.00Sell3.27%
11/3/16$36.43$-1.35-3.57Sell3.27%
11/2/16$37.78$-0.34-0.89Buy0.05%
11/1/16$38.12$-0.38-0.99Buy0.95%
10/31/16$38.50$0.280.73Buy1.96%
10/28/16$38.22$0.300.79Buy1.22%
10/27/16$37.92$-0.14-0.37Buy0.42%
10/26/16$38.06$0.030.08Buy0.79%
10/25/16$38.03$0.040.11Buy0.72%
10/24/16$37.99$0.280.74Buy0.61%
10/21/16$37.71$-0.04-0.11Buy-0.13%
10/20/16$37.75$-0.30-0.79Buy-0.03%
10/19/16$38.05$-0.22-0.57Buy0.77%
10/18/16$38.27$0.210.55Buy1.35%
10/17/16$38.06$0.140.37Buy0.79%
10/14/16$37.92$-0.13-0.34Buy0.42%
10/13/16$38.05$-0.06-0.16Buy0.77%
10/12/16$38.11$0.310.82Buy0.93%
10/11/16$37.80$-0.01-0.03Buy0.11%
10/10/16$37.81$0.360.96Buy0.13%
10/7/16$37.45$0.070.19Buy-0.82%
10/6/16$37.38$0.471.27Buy-1.01%
10/5/16$36.91$-0.19-0.51Buy-2.25%
10/4/16$37.10$-0.94-2.47Buy-1.75%
10/3/16$38.04$0.110.29Buy0.74%
9/30/16$37.93$0.050.13Buy0.45%
9/29/16$37.88$-0.49-1.28Buy0.32%
9/28/16$38.37$0.120.31Buy1.62%
9/27/16$38.25$0.922.46Buy1.30%
9/26/16$37.33$-0.54-1.43Sell-0.73%
9/23/16$37.87$0.120.32Sell-2.19%
9/22/16$37.75$0.381.02Sell-1.86%
9/21/16$37.37$0.982.69Sell-0.84%
9/20/16$36.39$-0.19-0.52Sell1.81%
9/19/16$36.58$0.210.58Sell1.30%
9/16/16$36.37$-0.31-0.85Sell1.86%
9/15/16$36.68$0.350.96Sell1.03%
9/14/16$36.33$-0.21-0.57Sell1.97%
9/13/16$36.54$0.050.14Sell1.40%
9/12/16$36.49$0.481.33Sell1.54%
9/9/16$36.01$-1.50-4.00Sell2.83%
9/8/16$37.51$-0.55-1.45Buy2.77%
9/7/16$38.06$-0.59-1.53Buy4.27%
9/6/16$38.65$0.190.49Buy5.89%
9/2/16$38.46$0.250.65Buy5.37%
9/1/16$38.21$-0.05-0.13Buy4.68%
8/31/16$38.26$0.381.00Buy4.82%
8/30/16$37.88$-0.52-1.35Buy3.78%
8/29/16$38.40$0.481.27Buy5.21%
8/26/16$37.92$-0.51-1.33Buy3.89%
8/25/16$38.43$-0.23-0.59Buy5.29%
8/24/16$38.66$-0.42-1.07Buy5.92%
8/23/16$39.08$-0.43-1.09Buy7.07%
8/22/16$39.51$0.852.20Buy8.25%
8/19/16$38.66$1.624.37Buy5.92%
8/18/16$37.04$0.691.90Buy1.48%
8/17/16$36.35$0.160.44Buy-0.41%
8/16/16$36.19$-0.52-1.42Buy-0.85%
8/15/16$36.71$-0.35-0.94Buy0.58%
8/12/16$37.06$0.631.73Buy1.53%
8/11/16$36.43$-0.34-0.92Buy-0.19%
8/10/16$36.77$0.280.77Buy0.74%
8/9/16$36.49$0.010.03Buy-0.03%
8/8/16$36.48$0.070.19Buy-0.05%
8/5/16$36.41$0.120.33Buy-0.25%
8/4/16$36.29$0.160.44Buy-0.58%
8/3/16$36.13$-0.78-2.11Buy-1.01%
8/2/16$36.91$-0.64-1.70Buy1.12%
8/1/16$37.55$0.200.54Buy2.88%
7/29/16$37.35$0.742.02Buy2.33%
7/28/16$36.61$0.401.10Buy0.30%
7/27/16$36.21$-0.34-0.93Buy-0.79%
7/26/16$36.55$-0.26-0.71Buy0.14%
7/25/16$36.81$-0.07-0.19Buy0.85%
7/22/16$36.88$0.030.08Buy1.04%
7/21/16$36.85$0.010.03Buy0.96%
7/20/16$36.84$0.020.05Buy0.93%
7/19/16$36.82$0.290.79Buy0.88%
7/18/16$36.53$0.260.72Buy0.08%
7/15/16$36.27$-0.44-1.20Buy-0.63%
7/14/16$36.71$0.150.41Buy0.58%
7/13/16$36.56$0.290.80Buy0.16%
7/12/16$36.27$-0.15-0.41Buy-0.63%
7/11/16$36.42$-0.19-0.52Buy-0.22%