Honeywell International Inc. | HON

Buy
$124.85
Purchase price (04.21.17)
$136.90
Current price (08.22.17)
9.65%
Return
Honeywell International Inc.
Loading data...
DatePriceChange% changeActionReturn
8/22/17$136.90$1.330.00Buy9.65%
8/21/17$135.57$0.620.00Buy8.59%
8/18/17$134.95$-0.900.00Buy8.09%
8/17/17$135.85$-2.230.00Buy8.81%
8/16/17$138.08$0.660.00Buy10.60%
8/15/17$137.42$-0.850.00Buy10.07%
8/14/17$138.27$1.680.00Buy10.75%
8/11/17$136.59$-0.650.00Buy9.40%
8/10/17$137.24$-1.760.00Buy9.92%
8/9/17$139.00$0.330.00Buy11.33%
8/8/17$138.67$-0.290.00Buy11.07%
8/7/17$138.96$-1.080.00Buy11.30%
8/4/17$140.04$0.480.00Buy12.17%
8/3/17$139.56$0.840.00Buy11.78%
8/2/17$138.72$1.710.00Buy11.11%
8/1/17$137.01$0.890.00Buy9.74%
7/31/17$136.12$-0.670.00Buy9.03%
7/28/17$136.79$-0.190.00Buy9.56%
7/27/17$136.98$-1.510.00Buy9.72%
7/25/17$137.25$-0.460.00Buy9.93%
7/26/17$138.49$1.240.00Buy10.93%
7/26/17$138.49$1.240.00Buy10.93%
7/26/17$138.49$1.240.00Buy10.93%
7/26/17$138.49$1.240.00Buy10.93%
7/26/17$138.49$1.240.00Buy10.93%
7/26/17$138.49$1.240.00Buy10.93%
7/26/17$138.49$1.240.00Buy10.93%
7/26/17$138.49$1.240.00Buy10.93%
7/26/17$138.49$1.240.00Buy10.93%
7/26/17$138.49$1.240.00Buy10.93%
7/25/17$137.25$0.000.00Buy9.93%
7/25/17$137.25$-0.460.00Buy9.93%
7/25/17$137.25$-0.460.00Buy9.93%
7/25/17$137.25$-0.460.00Buy9.93%
7/25/17$137.25$-0.460.00Buy9.93%
7/25/17$137.25$-0.460.00Buy9.93%
7/25/17$137.25$-0.460.00Buy9.93%
7/25/17$137.25$-0.460.00Buy9.93%
7/25/17$137.25$-0.460.00Buy9.93%
7/25/17$137.25$-0.460.00Buy9.93%
7/25/17$137.25$-0.460.00Buy9.93%
7/25/17$137.25$-0.460.00Buy9.93%
7/25/17$137.25$-0.460.00Buy9.93%
7/25/17$137.25$-0.460.00Buy9.93%
7/25/17$137.25$-0.460.00Buy9.93%
7/25/17$137.25$-0.460.00Buy9.93%
7/24/17$137.71$1.360.00Buy10.30%
7/21/17$136.35$0.200.00Buy9.21%
7/19/17$136.15$0.960.00Buy9.05%
7/19/17$136.15$0.960.00Buy9.05%
7/18/17$135.19$-0.070.00Buy8.28%
7/17/17$135.26$-0.570.00Buy8.34%
7/14/17$135.83$0.500.00Buy8.79%
7/13/17$135.33$0.560.00Buy8.39%
7/12/17$134.77$0.550.00Buy7.95%
7/11/17$134.22$-0.470.00Buy7.51%
7/10/17$134.69$0.570.00Buy7.88%
7/7/17$134.12$0.750.56Buy7.42%
7/6/17$133.37$-0.43-0.32Buy6.82%
7/5/17$133.80$0.090.07Buy7.17%
7/3/17$133.71$0.420.32Buy7.10%
6/30/17$133.29$0.970.73Buy6.76%
6/29/17$132.32$-1.65-1.23Buy5.98%
6/28/17$133.97$1.040.78Buy7.30%
6/27/17$132.93$-1.33-0.99Buy6.47%
6/26/17$134.26$0.270.20Buy7.54%
6/23/17$133.99$-0.08-0.06Buy7.32%
6/22/17$134.07$-0.18-0.13Buy7.38%
6/21/17$134.25$-0.66-0.49Buy7.53%
6/20/17$134.91$-0.93-0.68Buy8.06%
6/19/17$135.84$1.210.90Buy8.80%
6/16/17$134.63$0.160.12Buy7.83%
6/15/17$134.47$0.230.17Buy7.71%
6/14/17$134.24$-0.15-0.11Buy7.52%
6/13/17$134.39$1.130.85Buy7.64%
6/12/17$133.26$-0.53-0.40Buy6.74%
6/9/17$133.79$0.240.18Buy7.16%
6/8/17$133.55$0.830.63Buy6.97%
6/7/17$132.72$-0.02-0.02Buy6.30%
6/6/17$132.74$-0.75-0.56Buy6.32%
6/5/17$133.49$-0.54-0.40Buy6.92%
6/2/17$134.03$0.580.43Buy7.35%
6/1/17$133.45$0.460.35Buy6.89%
5/31/17$132.99$0.060.05Buy6.52%
5/30/17$132.93$-0.32-0.24Buy6.47%
5/26/17$133.25$-0.50-0.37Buy6.73%
5/25/17$133.75$1.611.22Buy7.13%
5/24/17$132.14$0.290.22Buy5.84%
5/23/17$131.85$0.010.01Buy5.61%
5/22/17$131.84$0.440.33Buy5.60%
5/19/17$131.40$0.980.75Buy5.25%
5/18/17$130.42$0.480.37Buy4.46%
5/17/17$129.94$-2.07-1.57Buy4.08%
5/16/17$132.01$0.030.02Buy5.73%
5/15/17$131.98$0.490.37Buy5.71%
5/12/17$131.49$-0.41-0.31Buy5.32%
5/11/17$131.90$0.160.12Buy5.65%
5/10/17$131.74$-0.17-0.13Buy5.52%
5/9/17$131.91$0.780.59Buy5.65%
5/8/17$131.13$-0.28-0.21Buy5.03%
5/5/17$131.41$0.210.16Buy5.25%
5/4/17$131.20$0.130.10Buy5.09%
5/3/17$131.07$-0.12-0.09Buy4.98%
5/2/17$131.19$0.290.22Buy5.08%
5/1/17$130.90$-0.24-0.18Buy4.85%
4/28/17$131.14$1.260.97Buy5.04%
4/27/17$129.88$-0.22-0.17Buy4.03%
4/26/17$130.10$0.800.62Buy4.21%
4/25/17$129.30$-0.49-0.38Buy3.56%
4/24/17$129.79$2.712.13Buy3.96%
4/21/17$127.08$3.312.67Buy1.79%
4/20/17$123.77$1.030.84Sell0.91%
4/19/17$122.74$-0.34-0.28Sell1.74%
4/18/17$123.08$-0.35-0.28Sell1.47%
4/17/17$123.43$0.930.76Sell1.18%
4/13/17$122.50$-0.65-0.53Sell1.93%
4/12/17$123.15$-1.39-1.12Sell1.41%
4/11/17$124.54$0.080.06Sell0.30%
4/10/17$124.46$0.190.15Sell0.36%
4/7/17$124.27$0.440.36Sell0.51%
4/6/17$123.83$0.260.21Buy9.88%
4/5/17$123.57$-0.61-0.49Buy9.65%
4/4/17$124.18$-0.15-0.12Buy10.19%
4/3/17$124.33$-0.54-0.43Buy10.32%
3/31/17$124.87$-0.54-0.43Buy10.80%
3/30/17$125.41$0.110.09Buy11.28%
3/29/17$125.30$0.020.02Buy11.18%
3/28/17$125.28$0.780.63Buy11.16%
3/27/17$124.50$-0.27-0.22Buy10.47%
3/24/17$124.77$-0.75-0.60Buy10.71%
3/23/17$125.52$0.020.02Buy11.38%
3/22/17$125.50$-0.16-0.13Buy11.36%
3/21/17$125.66$-0.84-0.66Buy11.50%
3/20/17$126.50$-0.66-0.52Buy12.24%
3/17/17$127.16$0.800.63Buy12.83%
3/16/17$126.36$-0.61-0.48Buy12.12%
3/15/17$126.97$1.261.00Buy12.66%
3/14/17$125.71$-1.02-0.80Buy11.54%
3/13/17$126.73$-0.31-0.24Buy12.45%
3/10/17$127.04$0.850.67Buy12.72%
3/9/17$126.19$-0.40-0.32Buy11.97%
3/8/17$126.59$0.330.26Buy12.32%
3/7/17$126.26$0.180.14Buy12.03%
3/6/17$126.08$-0.13-0.10Buy11.87%
3/3/17$126.21$-0.12-0.09Buy11.99%
3/2/17$126.33$-0.92-0.72Buy12.09%
3/1/17$127.25$2.752.21Buy12.91%
2/28/17$124.50$-0.39-0.31Buy10.47%
2/27/17$124.89$-0.14-0.11Buy10.82%
2/24/17$125.03$0.210.17Buy10.94%
2/23/17$124.82$-0.22-0.18Buy10.75%
2/22/17$125.04$0.330.26Buy10.95%
2/21/17$124.71$0.150.12Buy10.66%
2/17/17$124.56$0.400.32Buy10.52%
2/16/17$124.16$-0.12-0.10Buy10.17%
2/15/17$124.28$0.660.53Buy10.28%
2/14/17$123.62$0.000.00Buy9.69%
2/13/17$123.62$1.771.45Buy9.69%
2/10/17$121.85$1.190.99Buy8.12%
2/9/17$120.66$0.930.78Buy7.06%
2/8/17$119.73$0.010.01Buy6.24%
2/7/17$119.72$0.380.32Buy6.23%
2/6/17$119.34$0.150.13Buy5.89%
2/3/17$119.19$1.201.02Buy5.76%
2/2/17$117.99$-0.01-0.01Buy4.69%
2/1/17$118.00$-0.32-0.27Buy4.70%
1/31/17$118.32$-0.79-0.66Buy4.99%
1/30/17$119.11$0.690.58Buy5.69%
1/27/17$118.42$0.450.38Buy5.08%
1/26/17$117.97$0.090.08Buy4.68%
1/25/17$117.88$-0.08-0.07Buy4.60%
1/24/17$117.96$0.550.47Buy4.67%
1/23/17$117.41$-0.41-0.35Buy4.18%
1/20/17$117.82$-0.09-0.08Buy4.54%
1/19/17$117.91$-0.15-0.13Buy4.62%
1/18/17$118.06$0.830.71Buy4.76%
1/17/17$117.23$-0.84-0.71Buy4.02%
1/13/17$118.07$0.440.37Buy4.76%
1/12/17$117.63$-0.38-0.32Buy4.37%
1/11/17$118.01$0.160.14Buy4.71%
1/10/17$117.85$0.300.26Buy4.57%
1/9/17$117.55$-0.98-0.83Buy4.30%
1/6/17$118.53$1.771.52Buy5.17%
1/5/17$116.76$0.260.22Buy3.60%
1/4/17$116.50$0.320.28Buy3.37%
1/3/17$116.18$0.330.28Buy3.09%
12/30/16$115.85$-0.15-0.13Buy2.80%
12/29/16$116.00$0.250.22Buy2.93%
12/28/16$115.75$-1.28-1.09Buy2.71%
12/27/16$117.03$0.040.03Buy3.84%
12/23/16$116.99$0.070.06Buy3.81%
12/22/16$116.92$-0.28-0.24Buy3.74%
12/21/16$117.20$-0.51-0.43Buy3.99%
12/20/16$117.71$0.420.36Buy4.45%
12/19/16$117.29$0.910.78Buy4.07%
12/16/16$116.38$0.040.03Buy3.27%
12/15/16$116.34$-0.17-0.15Buy3.23%
12/14/16$116.51$-1.58-1.34Buy3.38%
12/13/16$118.09$0.680.58Buy4.78%
12/12/16$117.41$1.181.02Buy4.18%