Honeywell International Inc. | HON

Buy
$124.81
Purchase price (04.21.17)
$129.88
Current price (04.27.17)
4.06%
Return
Honeywell International Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$129.88$-0.220.00Buy4.06%
4/26/17$130.10$0.800.00Buy4.24%
4/25/17$129.30$-0.490.00Buy3.60%
4/24/17$129.79$2.710.00Buy3.99%
4/21/17$127.08$2.710.00Buy1.82%
4/20/17$124.37$1.630.00Sell0.43%
4/19/17$122.74$-0.340.00Sell1.74%
4/18/17$123.08$-0.350.00Sell1.47%
4/17/17$123.43$0.930.00Sell1.18%
4/13/17$122.50$-0.660.00Sell1.93%
4/12/17$123.16$-1.060.00Sell1.40%
4/11/17$124.22$-0.240.00Sell0.55%
4/10/17$124.46$0.190.00Sell0.36%
4/7/17$124.27$0.440.00Sell0.51%
4/6/17$123.83$0.260.00Buy9.88%
4/5/17$123.57$-0.610.00Buy9.65%
4/4/17$124.18$-0.150.00Buy10.19%
4/3/17$124.33$-0.540.00Buy10.32%
3/31/17$124.87$-0.54-0.43Buy10.80%
3/30/17$125.41$0.110.09Buy11.28%
3/29/17$125.30$0.020.02Buy11.18%
3/28/17$125.28$0.780.63Buy11.16%
3/27/17$124.50$-0.27-0.22Buy10.47%
3/24/17$124.77$-0.75-0.60Buy10.71%
3/23/17$125.52$0.020.02Buy11.38%
3/22/17$125.50$-0.16-0.13Buy11.36%
3/21/17$125.66$-0.84-0.66Buy11.50%
3/20/17$126.50$-0.66-0.52Buy12.24%
3/17/17$127.16$0.800.63Buy12.83%
3/16/17$126.36$-0.61-0.48Buy12.12%
3/15/17$126.97$1.261.00Buy12.66%
3/14/17$125.71$-1.02-0.80Buy11.54%
3/13/17$126.73$-0.31-0.24Buy12.45%
3/10/17$127.04$0.850.67Buy12.72%
3/9/17$126.19$-0.40-0.32Buy11.97%
3/8/17$126.59$0.330.26Buy12.32%
3/7/17$126.26$0.180.14Buy12.03%
3/6/17$126.08$-0.13-0.10Buy11.87%
3/3/17$126.21$-0.12-0.09Buy11.99%
3/2/17$126.33$-0.92-0.72Buy12.09%
3/1/17$127.25$2.752.21Buy12.91%
2/28/17$124.50$-0.39-0.31Buy10.47%
2/27/17$124.89$-0.14-0.11Buy10.82%
2/24/17$125.03$0.210.17Buy10.94%
2/23/17$124.82$-0.22-0.18Buy10.75%
2/22/17$125.04$0.330.26Buy10.95%
2/21/17$124.71$0.150.12Buy10.66%
2/17/17$124.56$0.400.32Buy10.52%
2/16/17$124.16$-0.12-0.10Buy10.17%
2/15/17$124.28$0.660.53Buy10.28%
2/14/17$123.62$0.000.00Buy9.69%
2/13/17$123.62$1.771.45Buy9.69%
2/10/17$121.85$1.190.99Buy8.12%
2/9/17$120.66$0.930.78Buy7.06%
2/8/17$119.73$0.010.01Buy6.24%
2/7/17$119.72$0.380.32Buy6.23%
2/6/17$119.34$0.150.13Buy5.89%
2/3/17$119.19$1.201.02Buy5.76%
2/2/17$117.99$-0.01-0.01Buy4.69%
2/1/17$118.00$-0.32-0.27Buy4.70%
1/31/17$118.32$-0.79-0.66Buy4.99%
1/30/17$119.11$0.690.58Buy5.69%
1/27/17$118.42$0.450.38Buy5.08%
1/26/17$117.97$0.090.08Buy4.68%
1/25/17$117.88$-0.08-0.07Buy4.60%
1/24/17$117.96$0.550.47Buy4.67%
1/23/17$117.41$-0.41-0.35Buy4.18%
1/20/17$117.82$-0.09-0.08Buy4.54%
1/19/17$117.91$-0.15-0.13Buy4.62%
1/18/17$118.06$0.830.71Buy4.76%
1/17/17$117.23$-0.84-0.71Buy4.02%
1/13/17$118.07$0.440.37Buy4.76%
1/12/17$117.63$-0.38-0.32Buy4.37%
1/11/17$118.01$0.160.14Buy4.71%
1/10/17$117.85$0.300.26Buy4.57%
1/9/17$117.55$-0.98-0.83Buy4.30%
1/6/17$118.53$1.771.52Buy5.17%
1/5/17$116.76$0.260.22Buy3.60%
1/4/17$116.50$0.320.28Buy3.37%
1/3/17$116.18$0.330.28Buy3.09%
12/30/16$115.85$-0.15-0.13Buy2.80%
12/29/16$116.00$0.250.22Buy2.93%
12/28/16$115.75$-1.28-1.09Buy2.71%
12/27/16$117.03$0.040.03Buy3.84%
12/23/16$116.99$0.070.06Buy3.81%
12/22/16$116.92$-0.28-0.24Buy3.74%
12/21/16$117.20$-0.51-0.43Buy3.99%
12/20/16$117.71$0.420.36Buy4.45%
12/19/16$117.29$0.910.78Buy4.07%
12/16/16$116.38$0.040.03Buy3.27%
12/15/16$116.34$-0.17-0.15Buy3.23%
12/14/16$116.51$-1.58-1.34Buy3.38%
12/13/16$118.09$0.680.58Buy4.78%
12/12/16$117.41$1.181.02Buy4.18%
12/9/16$116.23$0.580.50Buy3.13%
12/8/16$115.65$-0.86-0.74Buy2.62%
12/7/16$116.51$3.443.04Buy3.38%
12/6/16$113.07$0.190.17Buy0.33%
12/5/16$112.88$0.430.38Buy0.16%
12/2/16$112.45$-1.22-1.07Buy-0.22%
12/1/16$113.67$-0.27-0.24Buy0.86%
11/30/16$113.94$0.600.53Buy1.10%
11/29/16$113.34$-0.51-0.45Buy0.57%
11/28/16$113.85$-0.32-0.28Buy1.02%
11/25/16$114.17$0.340.30Buy1.30%
11/23/16$113.83$1.311.16Buy1.00%
11/22/16$112.52$0.310.28Buy-0.16%
11/21/16$112.21$0.120.11Buy-0.43%
11/18/16$112.09$-1.01-0.89Buy-0.54%
11/17/16$113.10$0.830.74Buy0.35%
11/16/16$112.27$-0.85-0.75Buy-0.38%
11/15/16$113.12$0.080.07Buy0.37%
11/14/16$113.04$-0.21-0.19Buy0.30%
11/11/16$113.25$0.060.05Buy0.49%
11/10/16$113.19$0.830.74Buy0.43%
11/9/16$112.36$1.741.57Sell2.19%
11/8/16$110.62$-0.63-0.57Sell3.70%
11/7/16$111.25$3.002.77Sell3.15%
11/4/16$108.25$-0.10-0.09Sell5.76%
11/3/16$108.35$-0.11-0.10Sell5.68%
11/2/16$108.46$-0.69-0.63Sell5.58%
11/1/16$109.15$-0.53-0.48Sell4.98%
10/31/16$109.68$-0.15-0.14Sell4.52%
10/28/16$109.83$1.000.92Sell4.39%
10/27/16$108.83$-0.60-0.55Sell5.26%
10/26/16$109.43$0.360.33Sell4.74%
10/25/16$109.07$-0.19-0.17Sell5.05%
10/24/16$109.26$0.300.28Sell4.88%
10/21/16$108.96$0.820.76Sell5.14%
10/20/16$108.14$-0.13-0.12Sell5.86%
10/19/16$108.27$0.400.37Sell5.75%
10/18/16$107.87$-0.17-0.16Sell6.09%
10/17/16$108.04$-0.96-0.88Sell5.95%
10/14/16$109.00$0.740.68Sell5.11%
10/13/16$108.26$0.830.77Sell5.75%
10/12/16$107.43$1.651.56Sell6.48%
10/11/16$105.78$-1.02-0.96Sell7.91%
10/10/16$106.80$-0.14-0.13Sell7.03%
10/7/16$106.94$-8.67-7.50Sell6.90%
10/6/16$115.61$0.350.30Buy0.30%
10/5/16$115.26$0.380.33Buy0.00%
10/4/16$114.88$-1.17-1.01Buy-0.33%
10/3/16$116.05$-0.54-0.46Buy0.69%
9/30/16$116.59$0.400.34Buy1.15%
9/29/16$116.19$-0.97-0.83Buy0.81%
9/28/16$117.16$0.950.82Buy1.65%
9/27/16$116.21$0.270.23Buy0.82%
9/26/16$115.94$-0.04-0.03Buy0.59%
9/23/16$115.98$-0.85-0.73Buy0.62%
9/22/16$116.83$0.900.78Buy1.36%
9/21/16$115.93$1.060.92Buy0.58%
9/20/16$114.87$0.330.29Sell0.74%
9/19/16$114.54$0.280.25Sell1.03%
9/16/16$114.26$-1.02-0.88Sell1.27%
9/15/16$115.28$1.251.10Sell0.39%
9/14/16$114.03$2.432.18Sell1.47%
9/13/16$111.60$-1.89-1.67Sell3.57%
9/12/16$113.49$1.481.32Sell1.94%
9/9/16$112.01$-1.81-1.59Sell3.21%
9/8/16$113.82$-0.42-0.37Sell1.65%
9/7/16$114.24$-1.47-1.27Sell1.29%
9/6/16$115.71$-0.68-0.58Sell0.02%
9/2/16$116.39$0.260.22Buy-0.03%
9/1/16$116.13$-0.58-0.50Buy-0.25%
8/31/16$116.71$-0.31-0.26Buy0.25%
8/30/16$117.02$-0.15-0.13Buy0.52%
8/29/16$117.17$0.420.36Buy0.64%
8/26/16$116.75$-0.02-0.02Buy0.28%
8/25/16$116.77$0.010.01Buy0.30%
8/24/16$116.76$-0.25-0.21Buy0.29%
8/23/16$117.01$0.430.37Buy0.51%
8/22/16$116.58$0.470.40Buy0.14%
8/19/16$116.11$0.250.22Sell0.27%
8/18/16$115.86$0.080.07Sell0.48%
8/17/16$115.78$-0.45-0.39Sell0.55%
8/16/16$116.23$-0.61-0.52Sell0.16%
8/15/16$116.84$0.740.64Buy0.20%
8/12/16$116.10$-0.27-0.23Sell0.22%
8/11/16$116.37$0.340.29Sell-0.01%
8/10/16$116.03$-0.23-0.20Sell0.28%
8/9/16$116.26$0.220.19Sell0.09%
8/8/16$116.04$-0.33-0.28Sell0.28%
8/5/16$116.37$0.420.36Sell-0.01%
8/4/16$115.95$-0.06-0.05Sell0.35%
8/3/16$116.01$0.560.49Sell0.30%
8/2/16$115.45$-0.43-0.37Sell0.78%
8/1/16$115.88$-0.45-0.39Sell0.41%
7/29/16$116.33$0.570.49Buy14.30%
7/28/16$115.76$0.800.70Buy13.74%
7/27/16$114.96$-0.99-0.85Buy12.95%
7/26/16$115.95$0.460.40Buy13.92%
7/25/16$115.49$-0.12-0.10Buy13.47%
7/22/16$115.61$-3.05-2.57Buy13.59%
7/21/16$118.66$-1.22-1.02Buy16.58%
7/20/16$119.88$0.530.44Buy17.78%
7/19/16$119.35$0.460.39Buy17.26%
7/18/16$118.89$-0.34-0.29Buy16.81%
7/15/16$119.23$0.140.12Buy17.14%
7/14/16$119.09$0.040.03Buy17.01%
7/13/16$119.05$0.030.03Buy16.97%