Honeywell International Inc. | HON

Buy
$146.41
Purchase price (04.12.18)
$148.36
Current price (04.23.18)
1.33%
Return
Honeywell International Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$148.36$-1.870.00Buy1.33%
4/20/18$150.23$1.720.00Buy2.61%
4/19/18$148.51$-1.060.00Buy1.43%
4/18/18$149.57$0.850.00Buy2.16%
4/17/18$148.72$1.640.00Buy1.58%
4/16/18$147.08$0.900.00Buy0.46%
4/13/18$146.18$-0.290.00Buy-0.16%
4/3/18$143.74$1.310.00Sell5.28%
4/2/18$142.43$-0.860.00Sell6.14%
3/28/18$143.29$-1.050.00Sell5.57%
3/27/18$144.34$-2.600.00Sell4.88%
3/26/18$146.94$3.660.00Sell3.17%
3/23/18$143.28$-3.600.00Sell5.58%
3/22/18$146.88$-4.480.00Sell3.21%
3/21/18$151.36$0.880.00Sell0.26%
3/20/18$150.48$0.280.00Sell0.84%
3/19/18$150.20$-1.580.00Sell1.02%
3/16/18$151.78$0.710.00Sell-0.02%
3/15/18$151.07$0.650.00Sell0.45%
3/14/18$150.42$-1.080.00Sell0.88%
3/13/18$151.50$-0.730.00Sell0.16%
3/12/18$152.23$-1.980.00Buy-0.21%
3/9/18$154.21$2.980.00Buy1.09%
3/8/18$151.23$0.820.00Sell1.29%
3/7/18$150.41$1.080.72Sell1.83%
3/6/18$149.33$0.820.55Sell2.53%
3/5/18$148.51$0.370.25Sell3.07%
3/2/18$148.14$0.930.63Sell3.31%
3/1/18$147.21$-3.90-2.58Sell3.92%
2/28/18$151.11$-2.81-1.83Sell1.37%
2/27/18$153.92$-2.58-1.65Buy-0.34%
2/26/18$156.50$1.380.89Buy1.33%
2/23/18$155.12$1.811.18Buy0.44%
2/22/18$153.31$-0.74-0.48Sell-1.30%
2/21/18$154.05$-0.29-0.19Sell-1.79%
2/20/18$154.34$0.310.20Sell-1.98%
2/16/18$154.03$0.610.40Sell-1.78%
2/15/18$153.42$3.042.02Sell-1.37%
2/14/18$150.38$1.881.27Sell0.63%
2/13/18$148.50$-0.97-0.65Sell1.88%
2/12/18$149.47$1.571.06Sell1.24%
2/9/18$147.90$1.881.29Sell2.27%
2/8/18$146.02$-5.17-3.42Sell3.52%
2/7/18$151.19$-0.21-0.14Sell0.10%
2/6/18$151.40$1.230.82Buy21.27%
2/5/18$150.17$-6.48-4.14Buy20.28%
2/2/18$156.65$-3.00-1.88Buy25.47%
2/1/18$159.65$-0.02-0.01Buy27.87%
1/31/18$159.67$0.700.44Buy27.89%
1/30/18$158.97$-2.50-1.55Buy27.33%
1/29/18$161.47$-3.52-2.13Buy29.33%
1/26/18$164.99$3.151.95Buy32.15%
1/25/18$161.84$1.871.17Buy29.63%
1/24/18$159.97$0.380.24Buy28.13%
1/23/18$159.59$1.050.66Buy27.83%
1/22/18$158.54$-0.15-0.09Buy26.98%
1/19/18$158.69$0.910.58Buy27.10%
1/18/18$157.78$-0.63-0.40Buy26.38%
1/17/18$158.41$0.520.33Buy26.88%
1/16/18$157.89$-1.18-0.74Buy26.46%
1/12/18$159.07$1.150.73Buy27.41%
1/11/18$157.92$0.830.53Buy26.49%
1/10/18$157.09$1.080.69Buy25.82%
1/9/18$156.01$1.270.82Buy24.96%
1/8/18$154.74$-0.84-0.54Buy23.94%
1/5/18$155.58$1.080.70Buy24.61%
1/4/18$154.50$2.061.35Buy23.75%
1/3/18$152.44$-1.27-0.83Buy22.10%
1/2/18$153.71$0.350.23Buy23.12%
12/29/17$153.36$-0.77-0.50Buy22.84%
12/28/17$154.13$0.180.12Buy23.45%
12/27/17$153.95$0.190.12Buy23.31%
12/26/17$153.76$0.270.18Buy23.16%
12/22/17$153.49$-0.23-0.15Buy22.94%
12/21/17$153.72$-1.01-0.65Buy23.12%
12/20/17$154.73$0.620.40Buy23.93%
12/19/17$154.11$-0.48-0.31Buy23.44%
12/18/17$154.59$0.340.22Buy23.82%
12/15/17$154.25$1.020.67Buy23.55%
12/14/17$153.23$-2.57-1.65Buy22.73%
12/13/17$155.80$2.061.34Buy24.79%
12/12/17$153.74$0.530.35Buy23.14%
12/11/17$153.21$-0.45-0.29Buy22.72%
12/8/17$153.66$0.380.25Buy23.08%
12/7/17$153.28$0.280.18Buy22.77%
12/6/17$153.00$-0.06-0.04Buy22.55%
12/5/17$153.06$-0.71-0.46Buy22.60%
12/4/17$153.77$-0.63-0.41Buy23.16%
12/1/17$154.40$-1.56-1.00Buy23.67%
11/30/17$155.96$2.721.77Buy24.92%
11/29/17$153.24$0.480.31Buy22.74%
11/28/17$152.76$2.331.55Buy22.35%
11/27/17$150.43$0.770.51Buy20.49%
11/24/17$149.66$0.670.45Buy19.87%
11/22/17$148.99$-0.36-0.24Buy19.34%
11/21/17$149.35$1.410.95Buy19.62%
11/20/17$147.94$1.450.99Buy18.49%
11/17/17$146.49$-0.39-0.27Buy17.33%
11/16/17$146.88$0.510.35Buy17.65%
11/15/17$146.37$-0.95-0.64Buy17.24%
11/14/17$147.32$0.600.41Buy18.00%
11/13/17$146.72$0.970.67Buy17.52%
11/10/17$145.75$0.310.21Buy16.74%
11/9/17$145.44$-1.42-0.97Buy16.49%
11/8/17$146.86$-0.11-0.07Buy17.63%
11/7/17$146.97$1.370.94Buy17.72%
11/6/17$145.60$0.630.43Buy16.62%
11/3/17$144.97$-0.44-0.30Buy16.12%
11/2/17$145.41$0.480.33Buy16.47%
11/1/17$144.93$0.770.53Buy16.08%
10/31/17$144.16$-0.48-0.33Buy15.47%
10/30/17$144.64$-1.56-1.07Buy15.85%
10/27/17$146.20$0.360.25Buy17.10%
10/26/17$145.84$-0.15-0.10Buy16.81%
10/25/17$145.99$-0.13-0.09Buy16.93%
10/24/17$146.12$0.200.14Buy17.04%
10/23/17$145.92$0.570.39Buy16.88%
10/20/17$145.35$1.731.20Buy16.42%
10/19/17$143.62$0.180.13Buy15.03%
10/18/17$143.44$0.010.01Buy14.89%
10/17/17$143.43$-0.32-0.22Buy14.88%
10/16/17$143.75$0.380.27Buy15.14%
10/13/17$143.37$0.180.13Buy14.83%
10/12/17$143.19$0.470.33Buy14.69%
10/11/17$142.72$-0.59-0.41Buy14.31%
10/10/17$143.31$-0.29-0.20Buy14.79%
10/9/17$143.60$-0.02-0.01Buy15.02%
10/6/17$143.62$0.550.38Buy15.03%
10/5/17$143.07$0.520.36Buy14.59%
10/4/17$142.55$-0.12-0.08Buy14.18%
10/3/17$142.67$0.010.01Buy14.27%
10/2/17$142.66$0.920.65Buy14.27%
9/29/17$141.74$1.160.83Buy13.53%
9/28/17$140.58$1.010.72Buy12.60%
9/27/17$139.57$-0.67-0.48Buy11.79%
9/26/17$140.24$-0.57-0.40Buy12.33%
9/25/17$140.81$-0.94-0.66Buy12.78%
9/22/17$141.75$0.890.63Buy13.54%
9/21/17$140.86$2.171.56Buy12.82%
9/20/17$138.69$0.940.68Buy11.09%
9/19/17$137.75$0.080.06Buy10.33%
9/18/17$137.67$-1.28-0.92Buy10.27%
9/15/17$138.95$1.741.27Buy11.29%
9/14/17$137.21$-0.69-0.50Buy9.90%
9/13/17$137.90$-0.78-0.56Buy10.45%
9/12/17$138.68$-0.32-0.23Buy11.08%
9/11/17$139.00$1.431.04Buy11.33%
9/8/17$137.57$0.490.36Buy10.19%
9/7/17$137.08$0.530.39Buy9.80%
9/6/17$136.55$0.040.03Buy9.37%
9/5/17$136.51$-1.12-0.81Buy9.34%
9/1/17$137.63$-0.64-0.46Buy10.24%
8/31/17$138.27$0.230.17Buy10.75%
8/30/17$138.04$0.410.30Buy10.56%
8/29/17$137.63$0.760.56Buy10.24%
8/28/17$136.87$0.050.04Buy9.63%
8/25/17$136.82$0.280.21Buy9.59%
8/24/17$136.54$0.130.10Buy9.36%
8/23/17$136.41$-0.49-0.36Buy9.26%
8/22/17$136.90$1.330.98Buy9.65%
8/21/17$135.57$0.620.46Buy8.59%
8/18/17$134.95$-0.90-0.66Buy8.09%
8/17/17$135.85$-2.23-1.62Buy8.81%
8/16/17$138.08$0.660.48Buy10.60%
8/15/17$137.42$-0.85-0.61Buy10.07%
8/14/17$138.27$1.681.23Buy10.75%
8/11/17$136.59$-0.65-0.47Buy9.40%
8/10/17$137.24$-1.76-1.27Buy9.92%
8/9/17$139.00$0.330.24Buy11.33%
8/8/17$138.67$-0.29-0.21Buy11.07%
8/7/17$138.96$-1.08-0.77Buy11.30%
8/4/17$140.04$0.480.34Buy12.17%
8/3/17$139.56$0.840.61Buy11.78%
8/2/17$138.72$1.711.25Buy11.11%
8/1/17$137.01$0.890.65Buy9.74%
7/31/17$136.12$-0.67-0.49Buy9.03%
7/28/17$136.79$-0.19-0.14Buy9.56%
7/27/17$136.98$-1.51-1.09Buy9.72%
7/26/17$138.49$1.240.90Buy10.93%
7/25/17$137.25$-0.46-0.33Buy9.93%
7/24/17$137.71$1.361.00Buy10.30%
7/21/17$136.35$1.401.04Buy9.21%
7/20/17$134.95$-1.20-0.88Buy8.09%
7/19/17$136.15$0.960.71Buy9.05%
7/18/17$135.19$-0.07-0.05Buy8.28%
7/17/17$135.26$-0.57-0.42Buy8.34%
7/14/17$135.83$0.500.37Buy8.79%
7/13/17$135.33$0.560.42Buy8.39%
7/12/17$134.77$0.550.41Buy7.95%
7/11/17$134.22$-0.47-0.35Buy7.51%
7/10/17$134.69$0.570.42Buy7.88%
7/7/17$134.12$0.750.56Buy7.42%
7/6/17$133.37$-0.43-0.32Buy6.82%
7/5/17$133.80$0.090.07Buy7.17%
7/3/17$133.71$0.420.32Buy7.10%
6/30/17$133.29$0.970.73Buy6.76%
6/29/17$132.32$-1.65-1.23Buy5.98%
6/28/17$133.97$1.040.78Buy7.30%
6/27/17$132.93$-1.33-0.99Buy6.47%
6/26/17$134.26$0.270.20Buy7.54%