HOME DEPOT INC | HD

Buy
$175.00
Purchase price (04.06.18)
$201.08
Current price (07.17.18)
14.90%
Return
HOME DEPOT INC
Loading data...
DatePriceChange% changeActionReturn
7/17/18$201.08$2.200.00Buy14.90%
7/16/18$198.88$0.190.10Buy13.65%
7/13/18$198.69$0.740.37Buy13.54%
7/12/18$197.95$1.000.51Buy13.11%
7/11/18$196.95$-0.66-0.33Buy12.54%
7/10/18$197.61$1.530.78Buy12.92%
7/9/18$196.08$1.600.82Buy12.05%
7/6/18$194.48$0.070.04Buy11.13%
7/5/18$194.41$0.790.41Buy11.09%
7/3/18$193.62$-0.40-0.21Buy10.64%
7/2/18$194.02$-1.08-0.55Buy10.87%
6/29/18$195.10$-0.11-0.06Buy11.49%
6/28/18$195.21$0.190.10Buy11.55%
6/27/18$195.02$-1.34-0.68Buy11.44%
6/26/18$196.36$-0.02-0.01Buy12.21%
6/25/18$196.38$-1.03-0.52Buy12.22%
6/22/18$197.41$-2.90-1.45Buy12.81%
6/21/18$200.31$1.230.62Buy14.46%
6/20/18$199.08$-0.13-0.07Buy13.76%
6/19/18$199.21$-1.48-0.74Buy13.83%
6/18/18$200.69$0.150.07Buy14.68%
6/15/18$200.54$0.870.44Buy14.59%
6/14/18$199.67$-0.64-0.32Buy14.10%
6/13/18$200.31$-1.00-0.50Buy14.46%
6/12/18$201.31$1.670.84Buy15.03%
6/11/18$199.64$1.310.66Buy14.08%
6/8/18$198.33$2.161.10Buy13.33%
6/7/18$196.17$2.581.33Buy12.10%
6/6/18$193.59$1.650.86Buy10.62%
6/5/18$191.94$0.580.30Buy9.68%
6/4/18$191.36$4.012.14Buy9.35%
6/1/18$187.35$0.800.43Buy7.06%
5/31/18$186.55$-0.54-0.29Buy6.60%
5/30/18$187.09$2.091.13Buy6.91%
5/29/18$185.00$-1.85-0.99Buy5.71%
5/25/18$186.85$-0.30-0.16Buy6.77%
5/24/18$187.15$0.480.26Buy6.94%
5/23/18$186.67$-0.20-0.11Buy6.67%
5/22/18$186.87$-2.92-1.54Buy6.78%
5/21/18$189.79$2.371.26Buy8.45%
5/18/18$187.42$2.091.13Buy7.10%
5/17/18$185.33$-1.05-0.56Buy5.90%
5/16/18$186.38$-1.60-0.85Buy6.50%
5/15/18$187.98$-3.10-1.62Buy7.42%
5/14/18$191.08$0.770.40Buy9.19%
5/11/18$190.31$3.151.68Buy8.75%
5/10/18$187.16$0.800.43Buy6.95%
5/9/18$186.36$1.320.71Buy6.49%
5/8/18$185.04$1.480.81Buy5.74%
5/7/18$183.56$-1.47-0.79Buy4.89%
5/4/18$185.03$1.841.00Buy5.73%
5/3/18$183.19$-2.72-1.46Buy4.68%
5/2/18$185.91$1.280.69Buy6.23%
5/1/18$184.63$-0.17-0.09Buy5.50%
4/30/18$184.80$-1.66-0.89Buy5.60%
4/27/18$186.46$0.740.40Buy6.55%
4/26/18$185.72$8.334.70Buy6.13%
4/25/18$177.39$1.130.64Buy1.37%
4/24/18$176.26$-1.40-0.79Buy0.72%
4/23/18$177.66$0.650.37Buy1.52%
4/20/18$177.01$-0.07-0.04Buy1.15%
4/19/18$177.08$-2.77-1.54Buy1.19%
4/18/18$179.85$4.942.82Buy2.77%
4/17/18$174.91$0.480.28Sell1.15%
4/16/18$174.43$1.630.94Sell1.42%
4/13/18$172.80$-0.56-0.32Sell2.34%
4/12/18$173.36$0.500.29Sell2.02%
4/11/18$172.86$-0.63-0.36Sell2.31%
4/10/18$173.49$0.980.57Sell1.95%
4/9/18$172.51$-1.94-1.11Sell2.50%
4/6/18$174.45$-4.68-2.61Sell1.41%
4/5/18$179.13$1.690.95Buy1.07%
4/4/18$177.44$3.682.12Buy0.11%
4/3/18$173.76$0.860.50Sell2.31%
4/2/18$172.90$-5.34-3.00Sell2.79%
3/29/18$178.24$3.481.99Buy0.11%
3/28/18$174.76$0.080.05Sell4.83%
3/27/18$174.68$-1.70-0.96Sell4.87%
3/26/18$176.38$4.582.67Sell3.94%
3/23/18$171.80$-3.49-1.99Sell6.44%
3/22/18$175.29$-2.73-1.53Sell4.54%
3/21/18$178.02$-0.14-0.08Sell3.05%
3/20/18$178.16$1.060.60Sell2.97%
3/19/18$177.10$-1.86-1.04Sell3.55%
3/16/18$178.96$0.890.50Sell2.54%
3/15/18$178.07$0.660.37Sell3.02%
3/14/18$177.41$-0.94-0.53Sell3.38%
3/13/18$178.35$-1.36-0.76Sell2.87%
3/12/18$179.71$-2.45-1.34Sell2.13%
3/9/18$182.16$4.222.37Sell0.80%
3/8/18$177.94$-0.64-0.36Sell3.09%
3/7/18$178.58$-3.06-1.68Sell2.74%
3/6/18$181.64$-0.10-0.06Sell1.08%
3/5/18$181.74$3.281.84Sell1.02%
3/2/18$178.46$-1.18-0.66Sell2.81%
3/1/18$179.64$-2.63-1.44Sell2.17%
2/28/18$182.27$-2.71-1.47Sell0.74%
2/27/18$184.98$-3.48-1.85Sell-0.74%
2/26/18$188.46$0.110.06Sell-2.64%
2/23/18$188.35$2.881.55Sell-2.58%
2/22/18$185.47$2.411.32Sell-1.01%
2/21/18$183.06$-3.65-1.95Sell0.30%
2/20/18$186.71$-0.26-0.14Sell-1.68%
2/16/18$186.97$1.700.92Sell-1.82%
2/15/18$185.27$0.580.31Sell-0.90%
2/14/18$184.69$0.970.53Sell-0.58%
2/13/18$183.72$-0.34-0.18Sell-0.05%
2/12/18$184.06$-0.06-0.03Sell-0.24%
2/9/18$184.12$2.901.60Sell-0.27%
2/8/18$181.22$-10.07-5.26Sell1.31%
2/7/18$191.29$0.250.13Buy26.63%
2/6/18$191.04$7.934.33Buy26.47%
2/5/18$183.11$-10.86-5.60Buy21.22%
2/2/18$193.97$-5.93-2.97Buy28.41%
2/1/18$199.90$-1.00-0.50Buy32.33%
1/31/18$200.90$-0.91-0.45Buy32.99%
1/30/18$201.81$-3.11-1.52Buy33.60%
1/29/18$204.92$-2.31-1.11Buy35.65%
1/26/18$207.23$1.860.91Buy37.18%
1/25/18$205.37$-0.85-0.41Buy35.95%
1/24/18$206.22$1.320.64Buy36.52%
1/23/18$204.90$0.440.22Buy35.64%
1/22/18$204.46$3.131.55Buy35.35%
1/19/18$201.33$3.001.51Buy33.28%
1/18/18$198.33$-1.49-0.75Buy31.29%
1/17/18$199.82$3.511.79Buy32.28%
1/16/18$196.31$-0.11-0.06Buy29.95%
1/12/18$196.42$1.740.89Buy30.03%
1/11/18$194.68$2.881.50Buy28.88%
1/10/18$191.80$-1.30-0.67Buy26.97%
1/9/18$193.10$1.060.55Buy27.83%
1/8/18$192.04$-0.46-0.24Buy27.13%
1/5/18$192.50$1.991.04Buy27.43%
1/4/18$190.51$1.500.79Buy26.12%
1/3/18$189.01$0.980.52Buy25.12%
1/2/18$188.03$-1.50-0.79Buy24.47%
12/29/17$189.53$-0.25-0.13Buy25.47%
12/28/17$189.78$-0.41-0.22Buy25.63%
12/27/17$190.19$-0.17-0.09Buy25.90%
12/26/17$190.36$2.231.19Buy26.02%
12/22/17$188.13$0.050.03Buy24.54%
12/21/17$188.08$0.770.41Buy24.51%
12/20/17$187.31$1.330.72Buy24.00%
12/19/17$185.98$1.250.68Buy23.12%
12/18/17$184.73$2.151.18Buy22.29%
12/15/17$182.58$0.450.25Buy20.87%
12/14/17$182.13$-0.90-0.49Buy20.57%
12/13/17$183.03$1.230.68Buy21.16%
12/12/17$181.80$-0.45-0.25Buy20.35%
12/11/17$182.25$-1.16-0.63Buy20.65%
12/8/17$183.41$1.410.77Buy21.42%
12/7/17$182.00$1.200.66Buy20.48%
12/6/17$180.80$-2.05-1.12Buy19.69%
12/5/17$182.85$-2.05-1.11Buy21.04%
12/4/17$184.90$4.482.48Buy22.40%
12/1/17$180.42$0.600.33Buy19.44%
11/30/17$179.82$2.571.45Buy19.04%
11/29/17$177.25$0.680.39Buy17.34%
11/28/17$176.57$2.411.38Buy16.89%
11/27/17$174.16$1.831.06Buy15.29%
11/24/17$172.33$0.270.16Buy14.08%
11/22/17$172.06$-0.80-0.46Buy13.90%
11/21/17$172.86$2.411.41Buy14.43%
11/20/17$170.45$2.711.62Buy12.84%
11/17/17$167.74$0.240.14Buy11.04%
11/16/17$167.50$2.031.23Buy10.88%
11/15/17$165.47$-2.59-1.54Buy9.54%
11/14/17$168.06$2.711.64Buy11.25%
11/13/17$165.35$1.240.76Buy9.46%
11/10/17$164.11$0.840.51Buy8.64%
11/9/17$163.27$-0.78-0.48Buy8.08%
11/8/17$164.05$0.390.24Buy8.60%
11/7/17$163.66$-0.56-0.34Buy8.34%
11/6/17$164.22$-0.17-0.10Buy8.71%
11/3/17$164.39$1.681.03Buy8.82%
11/2/17$162.71$-2.67-1.61Buy7.71%
11/1/17$165.38$-0.40-0.24Buy9.48%
10/31/17$165.78$0.470.28Buy9.74%
10/30/17$165.31$-2.03-1.21Buy9.43%
10/27/17$167.34$-0.31-0.18Buy10.78%
10/26/17$167.65$1.580.95Buy10.98%
10/25/17$166.07$0.040.02Buy9.94%
10/24/17$166.03$1.290.78Buy9.91%
10/23/17$164.74$1.310.80Buy9.06%
10/20/17$163.43$0.190.12Buy8.19%
10/19/17$163.24$-0.21-0.13Buy8.06%
10/18/17$163.45$0.100.06Buy8.20%
10/17/17$163.35$-0.87-0.53Buy8.14%
10/16/17$164.22$-0.25-0.15Buy8.71%
10/13/17$164.47$-0.12-0.07Buy8.88%
10/12/17$164.59$-0.66-0.40Buy8.96%
10/11/17$165.25$0.090.05Buy9.39%
10/10/17$165.16$-0.55-0.33Buy9.33%
10/9/17$165.71$-0.14-0.08Buy9.70%
10/6/17$165.85$-0.27-0.16Buy9.79%
10/5/17$166.12$0.830.50Buy9.97%
10/4/17$165.29$0.120.07Buy9.42%
10/3/17$165.17$1.150.70Buy9.34%
10/2/17$164.02$0.460.28Buy8.58%
9/29/17$163.56$1.200.74Buy8.27%
S&P 500 Panic / Happy Meter