HOME DEPOT INC | HD

Sell
$198.03
Purchase price (10.05.18)
$172.10
Current price (12.14.18)
13.09%
Return
HOME DEPOT INC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$172.10$-1.780.00Sell13.09%
12/13/18$173.88$-0.900.00Sell12.20%
12/12/18$174.78$2.200.00Sell11.74%
12/11/18$172.58$0.790.00Sell12.85%
12/10/18$171.79$-0.960.00Sell13.25%
12/7/18$172.75$-2.980.00Sell12.77%
12/6/18$175.73$0.430.00Sell11.26%
12/5/18$175.30$-0.050.00Sell11.48%
12/4/18$175.35$-6.41-3.53Sell11.45%
12/3/18$181.76$2.141.19Sell8.22%
11/30/18$179.62$3.481.98Sell9.30%
11/29/18$176.14$-1.07-0.60Sell11.05%
11/28/18$177.21$3.982.30Sell10.51%
11/27/18$173.23$3.271.92Sell12.52%
11/26/18$169.96$1.110.66Sell14.17%
11/23/18$168.85$-0.45-0.27Sell14.74%
11/21/18$169.30$0.250.15Sell14.51%
11/20/18$169.05$-4.54-2.62Sell14.63%
11/19/18$173.59$-3.43-1.94Sell12.34%
11/16/18$177.02$-0.34-0.19Sell10.61%
11/15/18$177.36$-2.54-1.41Sell10.44%
11/14/18$179.90$0.900.50Sell9.16%
11/13/18$179.00$-0.43-0.24Sell9.61%
11/12/18$179.43$-6.56-3.53Sell9.39%
11/9/18$185.99$-2.01-1.07Sell6.08%
11/8/18$188.00$0.770.41Sell5.06%
11/7/18$187.23$5.222.87Sell5.45%
11/6/18$182.01$-0.18-0.10Sell8.09%
11/5/18$182.19$2.261.26Sell8.00%
11/2/18$179.93$-0.53-0.29Sell9.14%
11/1/18$180.46$4.582.60Sell8.87%
10/31/18$175.88$-0.36-0.20Sell11.19%
10/30/18$176.24$3.041.76Sell11.00%
10/29/18$173.20$0.970.56Sell12.54%
10/26/18$172.23$-6.84-3.82Sell13.03%
10/25/18$179.07$2.101.19Sell9.57%
10/24/18$176.97$-1.56-0.87Sell10.63%
10/23/18$178.53$-0.22-0.12Sell9.85%
10/22/18$178.75$-1.10-0.61Sell9.74%
10/19/18$179.85$-0.59-0.33Sell9.18%
10/18/18$180.44$-4.73-2.55Sell8.88%
10/17/18$185.17$-8.41-4.34Sell6.49%
10/16/18$193.58$2.411.26Sell2.25%
10/15/18$191.17$-1.30-0.68Sell3.46%
10/12/18$192.47$2.731.44Sell2.81%
10/11/18$189.74$-3.96-2.04Sell4.19%
10/10/18$193.70$-2.05-1.05Sell2.19%
10/9/18$195.75$-2.66-1.34Sell1.15%
10/8/18$198.41$2.031.03Sell-0.19%
10/5/18$196.38$-2.47-1.24Sell0.83%
10/4/18$198.85$-4.89-2.40Buy0.00%
10/3/18$203.74$-1.01-0.49Buy0.00%
10/2/18$204.75$-2.85-1.37Buy0.00%
10/1/18$207.60$0.450.22Buy0.00%
9/28/18$207.15$0.310.15Buy0.00%
9/27/18$206.84$-0.68-0.33Buy0.00%
9/26/18$207.52$0.060.03Buy0.00%
9/25/18$207.46$-0.53-0.25Buy0.00%
9/24/18$207.99$-4.40-2.07Buy0.00%
9/21/18$212.39$1.330.63Buy0.00%
9/20/18$211.06$-0.62-0.29Buy0.00%
9/19/18$211.68$0.660.31Buy0.00%
9/18/18$211.02$2.621.26Buy0.00%
9/17/18$208.40$-0.67-0.32Buy0.00%
9/14/18$209.07$-0.38-0.18Buy0.00%
9/13/18$209.45$-2.53-1.19Buy0.00%
9/12/18$211.98$-1.87-0.87Buy0.00%
9/11/18$213.85$3.161.50Buy0.00%
9/10/18$210.69$4.462.16Buy0.00%
9/7/18$206.23$0.340.17Buy0.00%
9/6/18$205.89$1.740.85Buy0.00%
9/5/18$204.15$-0.93-0.45Buy0.00%
9/4/18$205.08$4.312.15Buy0.00%
8/31/18$200.77$1.510.76Buy0.00%
8/30/18$199.26$-2.42-1.20Buy0.00%
8/29/18$201.68$-0.29-0.14Buy0.00%
8/28/18$201.97$-0.010.00Buy0.00%
8/27/18$201.98$0.680.34Buy0.00%
8/24/18$201.30$1.140.57Buy0.00%
8/23/18$200.16$1.190.60Buy0.00%
8/22/18$198.97$-1.26-0.63Buy0.00%
8/21/18$200.23$2.301.16Buy0.00%
8/20/18$197.93$2.371.21Buy0.00%
8/17/18$195.56$0.170.09Sell1.36%
8/16/18$195.39$1.400.72Sell1.44%
8/15/18$193.99$0.890.46Sell2.15%
8/14/18$193.10$-1.04-0.54Sell2.60%
8/13/18$194.14$-2.16-1.10Sell2.07%
8/10/18$196.30$-1.78-0.90Sell0.98%
8/9/18$198.08$0.060.03Sell0.09%
8/8/18$198.02$0.970.49Sell0.12%
8/7/18$197.05$1.360.69Buy0.00%
8/6/18$195.69$0.050.03Buy0.00%
8/3/18$195.64$-0.02-0.01Buy0.00%
8/2/18$195.66$-0.64-0.33Buy0.00%
8/1/18$196.30$-1.22-0.62Buy0.00%
7/31/18$197.52$0.240.12Buy0.00%
7/30/18$197.28$0.140.07Buy0.00%
7/27/18$197.14$-2.26-1.13Buy0.00%
7/26/18$199.40$-1.60-0.80Buy0.00%
7/25/18$201.00$-0.99-0.49Buy0.00%
7/24/18$201.99$-0.24-0.12Buy0.00%
7/23/18$202.23$-0.22-0.11Buy0.00%
7/20/18$202.45$-0.18-0.09Buy0.00%
7/19/18$202.63$1.660.83Buy0.00%
7/18/18$200.97$-0.13-0.06Buy0.00%
7/17/18$201.10$2.221.12Buy0.00%
7/16/18$198.88$0.190.10Buy0.00%
7/13/18$198.69$0.740.37Buy0.00%
7/12/18$197.95$1.000.51Buy0.00%
7/11/18$196.95$-0.66-0.33Buy0.00%
7/10/18$197.61$1.530.78Buy0.00%
7/9/18$196.08$1.600.82Buy0.00%
7/6/18$194.48$0.070.04Buy0.00%
7/5/18$194.41$0.790.41Buy0.00%
7/3/18$193.62$-0.40-0.21Buy0.00%
7/2/18$194.02$-1.08-0.55Buy0.00%
6/29/18$195.10$-0.11-0.06Buy0.00%
6/28/18$195.21$0.190.10Buy0.00%
6/27/18$195.02$-1.34-0.68Buy0.00%
6/26/18$196.36$-0.02-0.01Buy0.00%
6/25/18$196.38$-1.03-0.52Buy0.00%
6/22/18$197.41$-2.90-1.45Buy0.00%
6/21/18$200.31$1.230.62Buy0.00%
6/20/18$199.08$-0.13-0.07Buy0.00%
6/19/18$199.21$-1.48-0.74Buy0.00%
6/18/18$200.69$0.150.07Buy0.00%
6/15/18$200.54$0.870.44Buy0.00%
6/14/18$199.67$-0.64-0.32Buy0.00%
6/13/18$200.31$-1.00-0.50Buy0.00%
6/12/18$201.31$1.670.84Buy0.00%
6/11/18$199.64$1.310.66Buy0.00%
6/8/18$198.33$2.161.10Buy0.00%
6/7/18$196.17$2.581.33Buy0.00%
6/6/18$193.59$1.650.86Buy0.00%
6/5/18$191.94$0.580.30Buy0.00%
6/4/18$191.36$4.012.14Buy0.00%
6/1/18$187.35$0.800.43Buy0.00%
5/31/18$186.55$-0.54-0.29Buy0.00%
5/30/18$187.09$2.091.13Buy0.00%
5/29/18$185.00$-1.85-0.99Buy0.00%
5/25/18$186.85$-0.30-0.16Buy0.00%
5/24/18$187.15$0.480.26Buy0.00%
5/23/18$186.67$-0.20-0.11Buy0.00%
5/22/18$186.87$-2.92-1.54Buy0.00%
5/21/18$189.79$2.371.26Buy0.00%
5/18/18$187.42$2.091.13Buy0.00%
5/17/18$185.33$-1.05-0.56Buy0.00%
5/16/18$186.38$-1.60-0.85Buy0.00%
5/15/18$187.98$-3.10-1.62Buy0.00%
5/14/18$191.08$0.770.40Buy0.00%
5/11/18$190.31$3.151.68Buy0.00%
5/10/18$187.16$0.800.43Buy0.00%
5/9/18$186.36$1.320.71Buy0.00%
5/8/18$185.04$1.480.81Buy0.00%
5/7/18$183.56$-1.47-0.79Buy0.00%
5/4/18$185.03$1.841.00Buy0.00%
5/3/18$183.19$-2.72-1.46Buy0.00%
5/2/18$185.91$1.280.69Buy0.00%
5/1/18$184.63$-0.17-0.09Buy0.00%
4/30/18$184.80$-1.66-0.89Buy0.00%
4/27/18$186.46$0.740.40Buy0.00%
4/26/18$185.72$8.334.70Buy0.00%
4/25/18$177.39$1.130.64Buy0.00%
4/24/18$176.26$-1.40-0.79Buy0.00%
4/23/18$177.66$0.650.37Buy0.00%
4/20/18$177.01$-0.07-0.04Buy0.00%
4/19/18$177.08$-2.77-1.54Buy0.00%
4/18/18$179.85$4.942.82Buy0.00%
4/17/18$174.91$0.480.28Sell1.15%
4/16/18$174.43$1.630.94Sell1.42%
4/13/18$172.80$-0.56-0.32Sell2.34%
4/12/18$173.36$0.500.29Sell2.02%
4/11/18$172.86$-0.63-0.36Sell2.31%
4/10/18$173.49$0.980.57Sell1.95%
4/9/18$172.51$-1.94-1.11Sell2.50%
4/6/18$174.45$-4.68-2.61Sell1.41%
4/5/18$179.13$1.690.95Buy0.00%
4/4/18$177.44$3.682.12Buy0.00%
4/3/18$173.76$0.860.50Sell2.31%
4/2/18$172.90$-5.34-3.00Sell2.79%
3/29/18$178.24$3.481.99Buy0.00%
3/28/18$174.76$0.080.05Sell4.83%
3/27/18$174.68$-1.70-0.96Sell4.87%
3/26/18$176.38$4.582.67Sell3.94%
3/23/18$171.80$-3.49-1.99Sell6.44%
3/22/18$175.29$-2.73-1.53Sell4.54%
3/21/18$178.02$-0.14-0.08Sell3.05%
3/20/18$178.16$1.060.60Sell2.97%
3/19/18$177.10$-1.86-1.04Sell3.55%
3/16/18$178.96$0.890.50Sell2.54%
3/15/18$178.07$0.660.37Sell3.02%
3/14/18$177.41$-0.94-0.53Sell3.38%
3/13/18$178.35$-1.36-0.76Sell2.87%
3/12/18$179.71$-2.45-1.34Sell2.13%
3/9/18$182.16$4.222.37Sell0.80%
3/8/18$177.94$-0.64-0.36Sell3.09%
3/7/18$178.58$-3.06-1.68Sell2.74%
3/6/18$181.64$-0.10-0.06Sell1.08%
3/5/18$181.74$3.281.84Sell1.02%