HOME DEPOT INC | HD

Buy
$197.82
Purchase price (08.18.18)
$207.50
Current price (09.25.18)
0.00%
Return
HOME DEPOT INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$207.50$-1.040.00Buy0.00%
9/24/18$208.54$-3.100.00Buy0.00%
9/21/18$211.64$0.280.13Buy0.00%
9/20/18$211.36$-0.39-0.18Buy0.00%
9/19/18$211.75$0.650.31Buy0.00%
9/18/18$211.10$2.571.23Buy0.00%
9/17/18$208.53$-0.63-0.30Buy0.00%
9/14/18$209.16$-0.04-0.02Buy0.00%
9/13/18$209.20$-2.61-1.23Buy0.00%
9/12/18$211.81$-2.28-1.06Buy0.00%
9/11/18$214.09$3.331.58Buy0.00%
9/10/18$210.76$4.532.20Buy0.00%
9/7/18$206.23$0.050.02Buy0.00%
9/6/18$206.18$2.141.05Buy0.00%
9/5/18$204.04$-1.15-0.56Buy0.00%
9/4/18$205.19$0.000.00Buy0.00%
8/31/18$200.68$1.460.73Buy0.00%
8/30/18$199.22$-2.47-1.22Buy0.00%
8/29/18$201.69$-0.17-0.08Buy0.00%
8/28/18$201.86$0.030.01Buy0.00%
8/27/18$201.83$0.360.18Buy0.00%
8/24/18$201.47$1.310.65Buy0.00%
8/23/18$200.16$1.190.60Buy0.00%
8/22/18$198.97$-1.26-0.63Buy0.00%
8/21/18$200.23$2.301.16Buy0.00%
8/20/18$197.93$2.371.21Buy0.00%
8/17/18$195.56$0.170.09Sell1.36%
8/16/18$195.39$1.400.72Sell1.44%
8/15/18$193.99$0.890.46Sell2.15%
8/14/18$193.10$-1.04-0.54Sell2.60%
8/13/18$194.14$-2.16-1.10Sell2.07%
8/10/18$196.30$-1.78-0.90Sell0.98%
8/9/18$198.08$0.060.03Sell0.09%
8/8/18$198.02$0.970.49Sell0.12%
8/7/18$197.05$1.360.69Buy0.00%
8/6/18$195.69$0.050.03Buy0.00%
8/3/18$195.64$-0.02-0.01Buy0.00%
8/2/18$195.66$-0.64-0.33Buy0.00%
8/1/18$196.30$-1.22-0.62Buy0.00%
7/31/18$197.52$0.240.12Buy0.00%
7/30/18$197.28$0.140.07Buy0.00%
7/27/18$197.14$-2.26-1.13Buy0.00%
7/26/18$199.40$-1.60-0.80Buy0.00%
7/25/18$201.00$-0.99-0.49Buy0.00%
7/24/18$201.99$-0.24-0.12Buy0.00%
7/23/18$202.23$-0.22-0.11Buy0.00%
7/20/18$202.45$-0.18-0.09Buy0.00%
7/19/18$202.63$1.660.83Buy0.00%
7/18/18$200.97$-0.13-0.06Buy0.00%
7/17/18$201.10$2.221.12Buy0.00%
7/16/18$198.88$0.190.10Buy0.00%
7/13/18$198.69$0.740.37Buy0.00%
7/12/18$197.95$1.000.51Buy0.00%
7/11/18$196.95$-0.66-0.33Buy0.00%
7/10/18$197.61$1.530.78Buy0.00%
7/9/18$196.08$1.600.82Buy0.00%
7/6/18$194.48$0.070.04Buy0.00%
7/5/18$194.41$0.790.41Buy0.00%
7/3/18$193.62$-0.40-0.21Buy0.00%
7/2/18$194.02$-1.08-0.55Buy0.00%
6/29/18$195.10$-0.11-0.06Buy0.00%
6/28/18$195.21$0.190.10Buy0.00%
6/27/18$195.02$-1.34-0.68Buy0.00%
6/26/18$196.36$-0.02-0.01Buy0.00%
6/25/18$196.38$-1.03-0.52Buy0.00%
6/22/18$197.41$-2.90-1.45Buy0.00%
6/21/18$200.31$1.230.62Buy0.00%
6/20/18$199.08$-0.13-0.07Buy0.00%
6/19/18$199.21$-1.48-0.74Buy0.00%
6/18/18$200.69$0.150.07Buy0.00%
6/15/18$200.54$0.870.44Buy0.00%
6/14/18$199.67$-0.64-0.32Buy0.00%
6/13/18$200.31$-1.00-0.50Buy0.00%
6/12/18$201.31$1.670.84Buy0.00%
6/11/18$199.64$1.310.66Buy0.00%
6/8/18$198.33$2.161.10Buy0.00%
6/7/18$196.17$2.581.33Buy0.00%
6/6/18$193.59$1.650.86Buy0.00%
6/5/18$191.94$0.580.30Buy0.00%
6/4/18$191.36$4.012.14Buy0.00%
6/1/18$187.35$0.800.43Buy0.00%
5/31/18$186.55$-0.54-0.29Buy0.00%
5/30/18$187.09$2.091.13Buy0.00%
5/29/18$185.00$-1.85-0.99Buy0.00%
5/25/18$186.85$-0.30-0.16Buy0.00%
5/24/18$187.15$0.480.26Buy0.00%
5/23/18$186.67$-0.20-0.11Buy0.00%
5/22/18$186.87$-2.92-1.54Buy0.00%
5/21/18$189.79$2.371.26Buy0.00%
5/18/18$187.42$2.091.13Buy0.00%
5/17/18$185.33$-1.05-0.56Buy0.00%
5/16/18$186.38$-1.60-0.85Buy0.00%
5/15/18$187.98$-3.10-1.62Buy0.00%
5/14/18$191.08$0.770.40Buy0.00%
5/11/18$190.31$3.151.68Buy0.00%
5/10/18$187.16$0.800.43Buy0.00%
5/9/18$186.36$1.320.71Buy0.00%
5/8/18$185.04$1.480.81Buy0.00%
5/7/18$183.56$-1.47-0.79Buy0.00%
5/4/18$185.03$1.841.00Buy0.00%
5/3/18$183.19$-2.72-1.46Buy0.00%
5/2/18$185.91$1.280.69Buy0.00%
5/1/18$184.63$-0.17-0.09Buy0.00%
4/30/18$184.80$-1.66-0.89Buy0.00%
4/27/18$186.46$0.740.40Buy0.00%
4/26/18$185.72$8.334.70Buy0.00%
4/25/18$177.39$1.130.64Buy0.00%
4/24/18$176.26$-1.40-0.79Buy0.00%
4/23/18$177.66$0.650.37Buy0.00%
4/20/18$177.01$-0.07-0.04Buy0.00%
4/19/18$177.08$-2.77-1.54Buy0.00%
4/18/18$179.85$4.942.82Buy0.00%
4/17/18$174.91$0.480.28Sell1.15%
4/16/18$174.43$1.630.94Sell1.42%
4/13/18$172.80$-0.56-0.32Sell2.34%
4/12/18$173.36$0.500.29Sell2.02%
4/11/18$172.86$-0.63-0.36Sell2.31%
4/10/18$173.49$0.980.57Sell1.95%
4/9/18$172.51$-1.94-1.11Sell2.50%
4/6/18$174.45$-4.68-2.61Sell1.41%
4/5/18$179.13$1.690.95Buy0.00%
4/4/18$177.44$3.682.12Buy0.00%
4/3/18$173.76$0.860.50Sell2.31%
4/2/18$172.90$-5.34-3.00Sell2.79%
3/29/18$178.24$3.481.99Buy0.00%
3/28/18$174.76$0.080.05Sell4.83%
3/27/18$174.68$-1.70-0.96Sell4.87%
3/26/18$176.38$4.582.67Sell3.94%
3/23/18$171.80$-3.49-1.99Sell6.44%
3/22/18$175.29$-2.73-1.53Sell4.54%
3/21/18$178.02$-0.14-0.08Sell3.05%
3/20/18$178.16$1.060.60Sell2.97%
3/19/18$177.10$-1.86-1.04Sell3.55%
3/16/18$178.96$0.890.50Sell2.54%
3/15/18$178.07$0.660.37Sell3.02%
3/14/18$177.41$-0.94-0.53Sell3.38%
3/13/18$178.35$-1.36-0.76Sell2.87%
3/12/18$179.71$-2.45-1.34Sell2.13%
3/9/18$182.16$4.222.37Sell0.80%
3/8/18$177.94$-0.64-0.36Sell3.09%
3/7/18$178.58$-3.06-1.68Sell2.74%
3/6/18$181.64$-0.10-0.06Sell1.08%
3/5/18$181.74$3.281.84Sell1.02%
3/2/18$178.46$-1.18-0.66Sell2.81%
3/1/18$179.64$-2.63-1.44Sell2.17%
2/28/18$182.27$-2.71-1.47Sell0.74%
2/27/18$184.98$-3.48-1.85Sell-0.74%
2/26/18$188.46$0.110.06Sell-2.64%
2/23/18$188.35$2.881.55Sell-2.58%
2/22/18$185.47$2.411.32Sell-1.01%
2/21/18$183.06$-3.65-1.95Sell0.30%
2/20/18$186.71$-0.26-0.14Sell-1.68%
2/16/18$186.97$1.700.92Sell-1.82%
2/15/18$185.27$0.580.31Sell-0.90%
2/14/18$184.69$0.970.53Sell-0.58%
2/13/18$183.72$-0.34-0.18Sell-0.05%
2/12/18$184.06$-0.06-0.03Sell-0.24%
2/9/18$184.12$2.901.60Sell-0.27%
2/8/18$181.22$-10.07-5.26Sell1.31%
2/7/18$191.29$0.250.13Buy0.00%
2/6/18$191.04$7.934.33Buy0.00%
2/5/18$183.11$-10.86-5.60Buy0.00%
2/2/18$193.97$-5.93-2.97Buy0.00%
2/1/18$199.90$-1.00-0.50Buy0.00%
1/31/18$200.90$-0.91-0.45Buy0.00%
1/30/18$201.81$-3.11-1.52Buy0.00%
1/29/18$204.92$-2.31-1.11Buy0.00%
1/26/18$207.23$1.860.91Buy0.00%
1/25/18$205.37$-0.85-0.41Buy0.00%
1/24/18$206.22$1.320.64Buy0.00%
1/23/18$204.90$0.440.22Buy0.00%
1/22/18$204.46$3.131.55Buy0.00%
1/19/18$201.33$3.001.51Buy0.00%
1/18/18$198.33$-1.49-0.75Buy0.00%
1/17/18$199.82$3.511.79Buy0.00%
1/16/18$196.31$-0.11-0.06Buy0.00%
1/12/18$196.42$1.740.89Buy0.00%
1/11/18$194.68$2.881.50Buy0.00%
1/10/18$191.80$-1.30-0.67Buy0.00%
1/9/18$193.10$1.060.55Buy0.00%
1/8/18$192.04$-0.46-0.24Buy0.00%
1/5/18$192.50$1.991.04Buy0.00%
1/4/18$190.51$1.500.79Buy0.00%
1/3/18$189.01$0.980.52Buy0.00%
1/2/18$188.03$-1.50-0.79Buy0.00%
12/29/17$189.53$-0.25-0.13Buy0.00%
12/28/17$189.78$-0.41-0.22Buy0.00%
12/27/17$190.19$-0.17-0.09Buy0.00%
12/26/17$190.36$2.231.19Buy0.00%
12/22/17$188.13$0.050.03Buy0.00%
12/21/17$188.08$0.770.41Buy0.00%
12/20/17$187.31$1.330.72Buy0.00%
12/19/17$185.98$1.250.68Buy0.00%
12/18/17$184.73$2.151.18Buy0.00%
12/15/17$182.58$0.450.25Buy0.00%
12/14/17$182.13$-0.90-0.49Buy0.00%
12/13/17$183.03$1.230.68Buy0.00%
12/12/17$181.80$-0.45-0.25Buy0.00%
12/11/17$182.25$-1.16-0.63Buy0.00%
12/8/17$183.41$1.410.77Buy0.00%
S&P 500 Panic / Happy Meter