HOLLYFRONTIER CORP | HFC

Buy
$69.49
Purchase price (06.27.18)
$71.81
Current price (07.19.18)
3.34%
Return
HOLLYFRONTIER CORP
Loading data...
DatePriceChange% changeActionReturn
7/19/18$71.81$0.210.00Buy3.34%
7/18/18$71.60$0.000.00Buy3.04%
7/18/18$71.60$1.031.46Buy3.04%
7/17/18$70.57$1.672.42Buy1.55%
7/16/18$68.90$0.220.32Sell1.74%
7/13/18$68.68$0.761.12Sell2.05%
7/12/18$67.92$0.660.98Sell3.14%
7/11/18$67.26$-1.69-2.45Sell4.08%
7/10/18$68.95$-1.05-1.50Sell1.67%
7/9/18$70.00$1.402.04Sell0.17%
7/6/18$68.60$1.321.96Sell2.17%
7/5/18$67.28$-1.76-2.55Sell4.05%
7/3/18$69.04$0.680.99Sell1.54%
7/2/18$68.36$-0.07-0.10Sell2.51%
6/29/18$68.43$1.452.16Sell2.41%
6/28/18$66.98$0.490.74Sell4.48%
6/27/18$66.49$-1.07-1.58Sell5.18%
6/26/18$67.56$0.270.40Buy49.93%
6/25/18$67.29$-3.90-5.48Buy49.33%
6/22/18$71.19$-0.81-1.12Buy57.99%
6/21/18$72.00$-2.59-3.47Buy59.79%
6/20/18$74.59$-0.11-0.15Buy65.53%
6/19/18$74.70$0.500.67Buy65.78%
6/18/18$74.20$1.902.63Buy64.67%
6/15/18$72.30$-0.66-0.90Buy60.45%
6/14/18$72.96$-0.09-0.12Buy61.92%
6/13/18$73.05$0.170.23Buy62.12%
6/12/18$72.88$-3.40-4.46Buy61.74%
6/11/18$76.28$-0.91-1.18Buy69.29%
6/8/18$77.19$0.440.57Buy71.30%
6/7/18$76.75$0.901.19Buy70.33%
6/6/18$75.85$-3.18-4.02Buy68.33%
6/5/18$79.03$-1.97-2.43Buy75.39%
6/4/18$81.00$-0.65-0.80Buy79.76%
6/1/18$81.65$4.475.79Buy81.20%
5/31/18$77.18$-0.41-0.53Buy71.28%
5/30/18$77.59$2.743.66Buy72.19%
5/29/18$74.85$2.162.97Buy66.11%
5/25/18$72.69$-2.86-3.79Buy61.32%
5/24/18$75.55$1.882.55Buy67.67%
5/23/18$73.67$0.731.00Buy63.49%
5/22/18$72.94$-2.20-2.93Buy61.87%
5/21/18$75.14$2.182.99Buy66.76%
5/18/18$72.96$0.530.73Buy61.92%
5/17/18$72.43$3.475.03Buy60.74%
5/16/18$68.96$0.060.09Buy53.04%
5/15/18$68.90$-0.14-0.20Buy52.91%
5/14/18$69.04$1.422.10Buy53.22%
5/11/18$67.62$0.170.25Buy50.07%
5/10/18$67.45$-0.52-0.77Buy49.69%
5/9/18$67.97$0.871.30Buy50.84%
5/8/18$67.10$1.502.29Buy48.91%
5/7/18$65.60$-0.45-0.68Buy45.58%
5/4/18$66.05$0.420.64Buy46.58%
5/3/18$65.63$1.151.78Buy45.65%
5/2/18$64.48$4.026.65Buy43.10%
5/1/18$60.46$-0.23-0.38Buy34.18%
4/30/18$60.69$0.250.41Buy34.69%
4/27/18$60.44$-1.67-2.69Buy34.13%
4/26/18$62.11$2.484.16Buy37.84%
4/25/18$59.63$-0.76-1.26Buy32.33%
4/24/18$60.39$1.312.22Buy34.02%
4/23/18$59.08$0.821.41Buy31.11%
4/20/18$58.26$0.020.03Buy29.29%
4/19/18$58.24$0.210.36Buy29.25%
4/18/18$58.03$0.270.47Buy28.78%
4/17/18$57.76$0.591.03Buy28.18%
4/16/18$57.17$1.462.62Buy26.88%
4/13/18$55.71$1.522.80Buy23.64%
4/12/18$54.19$-0.38-0.70Buy20.26%
4/11/18$54.57$0.611.13Buy21.11%
4/10/18$53.96$1.051.98Buy19.75%
4/9/18$52.91$0.651.24Buy17.42%
4/6/18$52.26$-0.23-0.44Buy15.98%
4/5/18$52.49$1.593.12Buy16.49%
4/4/18$50.90$1.212.44Buy12.96%
4/3/18$49.69$1.392.88Buy10.28%
4/2/18$48.30$-0.56-1.15Buy7.19%
3/29/18$48.86$1.302.73Buy8.43%
3/28/18$47.56$-1.42-2.90Buy5.55%
3/27/18$48.98$-0.38-0.77Buy8.70%
3/26/18$49.36$1.553.24Buy9.54%
3/23/18$47.81$-0.37-0.77Buy6.10%
3/22/18$48.18$-0.85-1.73Buy6.92%
3/21/18$49.03$1.022.12Buy8.81%
3/20/18$48.01$1.753.78Buy6.55%
3/19/18$46.26$-0.25-0.54Buy2.66%
3/16/18$46.51$0.922.02Buy3.22%
3/15/18$45.59$-0.68-1.47Buy1.18%
3/14/18$46.27$0.130.28Buy2.69%
3/13/18$46.14$0.150.33Buy2.40%
3/12/18$45.99$-0.53-1.14Buy2.06%
3/9/18$46.52$1.232.72Buy3.24%
3/8/18$45.29$0.340.76Buy0.51%
3/7/18$44.95$-0.28-0.62Buy-0.24%
3/6/18$45.23$0.811.82Buy0.38%
3/5/18$44.42$0.340.77Sell8.79%
3/2/18$44.08$0.631.45Sell9.49%
3/1/18$43.45$0.621.45Sell10.78%
2/28/18$42.83$-1.57-3.54Sell12.05%
2/27/18$44.40$-0.66-1.46Sell8.83%
2/26/18$45.06$0.060.13Sell7.47%
2/23/18$45.00$0.912.06Sell7.60%
2/22/18$44.09$-0.32-0.72Sell9.47%
2/21/18$44.41$-1.57-3.41Sell8.81%
2/20/18$45.98$-0.42-0.91Sell5.59%
2/16/18$46.40$-0.41-0.88Sell4.72%
2/15/18$46.81$0.030.06Sell3.88%
2/14/18$46.78$1.523.36Sell3.94%
2/13/18$45.26$0.531.18Sell7.06%
2/12/18$44.73$0.230.52Sell8.15%
2/9/18$44.50$0.140.32Sell8.62%
2/8/18$44.36$-1.43-3.12Sell8.91%
2/7/18$45.79$-0.68-1.46Sell5.98%
2/6/18$46.47$1.483.29Sell4.58%
2/5/18$44.99$-1.41-3.04Sell7.62%
2/2/18$46.40$-1.22-2.56Sell4.72%
2/1/18$47.62$-0.34-0.71Sell2.22%
1/31/18$47.96$1.413.03Sell1.52%
1/30/18$46.55$-0.27-0.58Buy62.14%
1/29/18$46.82$-1.99-4.08Buy63.08%
1/26/18$48.81$0.310.64Buy70.01%
1/25/18$48.50$-0.76-1.54Buy68.93%
1/24/18$49.26$-2.46-4.76Buy71.58%
1/23/18$51.72$-0.02-0.04Buy80.15%
1/22/18$51.74$0.801.57Buy80.22%
1/19/18$50.94$0.030.06Buy77.43%
1/18/18$50.91$-1.49-2.84Buy77.32%
1/17/18$52.40$0.150.29Buy82.51%
1/16/18$52.25$-0.26-0.50Buy81.99%
1/12/18$52.51$1.011.96Buy82.90%
1/11/18$51.50$0.220.43Buy79.38%
1/10/18$51.28$0.020.04Buy78.61%
1/9/18$51.26$-0.46-0.89Buy78.54%
1/8/18$51.72$0.470.92Buy80.15%
1/5/18$51.25$0.280.55Buy78.51%
1/4/18$50.97$-0.41-0.80Buy77.53%
1/3/18$51.38$0.080.16Buy78.96%
1/2/18$51.30$0.080.16Buy78.68%
12/29/17$51.22$-0.28-0.54Buy78.40%
12/28/17$51.50$-0.13-0.25Buy79.38%
12/27/17$51.63$0.330.64Buy79.83%
12/26/17$51.30$0.681.34Buy78.68%
12/22/17$50.62$0.470.94Buy76.31%
12/21/17$50.15$0.691.40Buy74.68%
12/20/17$49.46$1.873.93Buy72.27%
12/19/17$47.59$-0.85-1.75Buy65.76%
12/18/17$48.44$0.581.21Buy68.72%
12/15/17$47.86$0.060.13Buy66.70%
12/14/17$47.80$-0.26-0.54Buy66.49%
12/13/17$48.06$0.811.71Buy67.40%
12/12/17$47.25$0.641.37Buy64.58%
12/11/17$46.61$0.922.01Buy62.35%
12/8/17$45.69$0.370.82Buy59.14%
12/7/17$45.32$0.220.49Buy57.85%
12/6/17$45.10$-0.80-1.74Buy57.09%
12/5/17$45.90$1.593.59Buy59.87%
12/4/17$44.31$0.060.14Buy54.34%
12/1/17$44.25$-0.23-0.52Buy54.13%
11/30/17$44.48$0.150.34Buy54.93%
11/29/17$44.33$-0.93-2.05Buy54.41%
11/28/17$45.26$0.501.12Buy57.65%
11/27/17$44.76$0.711.61Buy55.90%
11/24/17$44.05$-0.34-0.77Buy53.43%
11/22/17$44.39$-0.40-0.89Buy54.62%
11/21/17$44.79$0.491.11Buy56.01%
11/20/17$44.30$-0.11-0.25Buy54.30%
11/17/17$44.41$0.611.39Buy54.68%
11/16/17$43.80$0.912.12Buy52.56%
11/15/17$42.89$0.050.12Buy49.39%
11/14/17$42.84$0.992.37Buy49.22%
11/13/17$41.85$-0.20-0.48Buy45.77%
11/10/17$42.05$-0.15-0.36Buy46.46%
11/9/17$42.20$-0.12-0.28Buy46.99%
11/8/17$42.32$-0.01-0.02Buy47.41%
11/7/17$42.33$0.260.62Buy47.44%
11/6/17$42.07$1.934.81Buy46.53%
11/3/17$40.14$-0.11-0.27Buy39.81%
11/2/17$40.25$0.601.51Buy40.20%
11/1/17$39.65$2.707.31Buy38.11%
10/31/17$36.95$0.040.11Buy28.70%
10/30/17$36.91$0.641.76Buy28.56%
10/27/17$36.27$0.170.47Buy26.33%
10/26/17$36.10$-0.20-0.55Buy25.74%
10/25/17$36.30$-0.10-0.27Buy26.44%
10/24/17$36.40$0.130.36Buy26.79%
10/23/17$36.27$-0.44-1.20Buy26.33%
10/20/17$36.71$0.581.61Buy27.86%
10/19/17$36.13$0.040.11Buy25.84%
10/18/17$36.09$-0.23-0.63Buy25.71%
10/17/17$36.32$0.230.64Buy26.51%
10/16/17$36.09$-0.29-0.80Buy25.71%
10/13/17$36.38$0.060.17Buy26.72%
10/12/17$36.32$-0.20-0.55Buy26.51%
10/11/17$36.52$0.330.91Buy27.20%
10/10/17$36.19$0.010.03Buy26.05%
10/9/17$36.18$0.762.15Buy26.02%
10/6/17$35.42$-0.43-1.20Buy23.37%
10/5/17$35.85$-0.94-2.56Buy24.87%
10/4/17$36.79$0.320.88Buy28.14%
S&P 500 Panic / Happy Meter