HOLLYFRONTIER CORP | HFC

Sell
$65.11
Purchase price (11.09.18)
$54.05
Current price (12.14.18)
16.99%
Return
HOLLYFRONTIER CORP
Loading data...
DatePriceChange% changeActionReturn
12/14/18$54.05$-1.860.00Sell16.99%
12/13/18$55.91$-1.100.00Sell14.13%
12/12/18$57.01$2.010.00Sell12.44%
12/11/18$55.00$-0.040.00Sell15.53%
12/10/18$55.04$-1.810.00Sell15.47%
12/7/18$56.85$-1.000.00Sell12.69%
12/6/18$57.85$-0.290.00Sell11.15%
12/5/18$58.14$-0.090.00Sell10.70%
12/4/18$58.23$-0.56-0.95Sell10.57%
12/3/18$58.79$-3.73-5.97Sell9.71%
11/30/18$62.52$0.791.28Sell3.98%
11/29/18$61.73$0.080.13Sell5.19%
11/28/18$61.65$1.362.26Sell5.31%
11/27/18$60.29$-0.10-0.17Sell7.40%
11/26/18$60.39$3.225.63Sell7.25%
11/23/18$57.17$-2.69-4.49Sell12.19%
11/21/18$59.86$0.611.03Sell8.06%
11/20/18$59.25$-3.08-4.94Sell9.00%
11/19/18$62.33$-1.50-2.35Sell4.27%
11/16/18$63.83$0.741.17Sell1.97%
11/15/18$63.09$1.242.00Sell3.10%
11/14/18$61.85$1.041.71Sell5.01%
11/13/18$60.81$-2.63-4.15Sell6.60%
11/12/18$63.44$-1.26-1.95Sell2.56%
11/9/18$64.70$-1.04-1.58Sell0.63%
11/8/18$65.74$-2.39-3.51Buy0.00%
11/7/18$68.13$2.634.02Buy0.00%
11/6/18$65.50$0.310.48Buy0.00%
11/5/18$65.19$-1.30-1.96Sell0.08%
11/2/18$66.49$-0.77-1.14Buy0.00%
11/1/18$67.26$-0.18-0.27Buy0.00%
10/31/18$67.44$4.186.61Buy0.00%
10/30/18$63.26$1.111.79Sell9.15%
10/29/18$62.15$0.160.26Sell10.74%
10/26/18$61.99$-1.16-1.84Sell10.97%
10/25/18$63.15$2.143.51Sell9.31%
10/24/18$61.01$-3.40-5.28Sell12.38%
10/23/18$64.41$-0.39-0.60Sell7.50%
10/22/18$64.80$1.632.58Sell6.94%
10/19/18$63.17$-4.78-7.03Sell9.28%
10/18/18$67.95$1.171.75Sell2.41%
10/17/18$66.78$-0.49-0.73Sell4.09%
10/16/18$67.27$2.614.04Sell3.39%
10/15/18$64.66$-1.81-2.72Sell7.14%
10/12/18$66.47$0.430.65Sell4.54%
10/11/18$66.04$0.160.24Sell5.16%
10/10/18$65.88$-2.76-4.02Sell5.39%
10/9/18$68.64$1.031.52Sell1.42%
10/8/18$67.61$-1.60-2.31Sell2.90%
10/5/18$69.21$-1.00-1.42Sell0.60%
10/4/18$70.21$-1.14-1.60Buy0.00%
10/3/18$71.35$2.794.07Buy0.00%
10/2/18$68.56$-1.00-1.44Sell0.82%
10/1/18$69.56$-0.34-0.49Sell-0.62%
9/28/18$69.90$0.130.19Sell-1.11%
9/27/18$69.77$-1.35-1.90Sell-0.93%
9/26/18$71.12$0.360.51Sell-2.88%
9/25/18$70.76$1.171.68Sell-2.36%
9/24/18$69.59$2.714.05Sell-0.67%
9/21/18$66.88$0.941.43Sell3.25%
9/20/18$65.94$0.440.67Sell4.61%
9/19/18$65.50$-4.02-5.78Sell5.25%
9/18/18$69.52$0.600.87Sell-0.56%
9/17/18$68.92$-1.47-2.09Sell0.30%
9/14/18$70.39$-1.64-2.28Buy0.00%
9/13/18$72.03$1.381.95Buy0.00%
9/12/18$70.65$-1.10-1.53Buy0.00%
9/11/18$71.75$0.560.79Buy0.00%
9/10/18$71.19$0.380.54Buy0.00%
9/7/18$70.81$-1.20-1.67Buy0.00%
9/6/18$72.01$-1.83-2.48Buy0.00%
9/5/18$73.84$-2.35-3.08Buy0.00%
9/4/18$76.19$1.672.24Buy0.00%
8/31/18$74.52$-0.15-0.20Buy0.00%
8/30/18$74.67$0.040.05Buy0.00%
8/29/18$74.63$0.650.88Buy0.00%
8/28/18$73.98$0.090.12Buy0.00%
8/27/18$73.89$0.310.42Buy0.00%
8/24/18$73.58$0.710.97Buy0.00%
8/23/18$72.87$1.462.04Buy0.00%
8/22/18$71.41$0.150.21Buy0.00%
8/21/18$71.26$0.580.82Buy0.00%
8/20/18$70.68$2.042.97Buy0.00%
8/17/18$68.64$0.891.31Sell3.49%
8/16/18$67.75$0.380.56Sell4.74%
8/15/18$67.37$-1.66-2.40Sell5.27%
8/14/18$69.03$0.480.70Sell2.94%
8/13/18$68.55$-0.47-0.68Sell3.61%
8/10/18$69.02$0.660.97Sell2.95%
8/9/18$68.36$-1.06-1.53Sell3.88%
8/8/18$69.42$0.310.45Sell2.39%
8/7/18$69.11$0.911.33Buy0.00%
8/6/18$68.20$0.550.81Buy0.00%
8/3/18$67.65$-1.26-1.83Buy0.00%
8/2/18$68.91$-4.90-6.64Buy0.00%
8/1/18$73.81$-0.77-1.03Buy0.00%
7/31/18$74.58$-0.33-0.44Buy0.00%
7/30/18$74.91$0.841.13Buy0.00%
7/27/18$74.07$-0.34-0.46Buy0.00%
7/26/18$74.41$2.363.28Buy0.00%
7/25/18$72.05$1.151.62Buy0.00%
7/24/18$70.90$-0.06-0.08Buy0.00%
7/23/18$70.96$-0.06-0.08Buy0.00%
7/20/18$71.02$-0.79-1.10Buy0.00%
7/19/18$71.81$0.210.29Buy0.00%
7/18/18$71.60$1.031.46Buy0.00%
7/17/18$70.57$1.672.42Buy0.00%
7/16/18$68.90$0.220.32Sell1.74%
7/13/18$68.68$0.761.12Sell2.05%
7/12/18$67.92$0.660.98Sell3.14%
7/11/18$67.26$-1.69-2.45Sell4.08%
7/10/18$68.95$-1.05-1.50Sell1.67%
7/9/18$70.00$1.402.04Sell0.17%
7/6/18$68.60$1.321.96Sell2.17%
7/5/18$67.28$-1.76-2.55Sell4.05%
7/3/18$69.04$0.680.99Sell1.54%
7/2/18$68.36$-0.07-0.10Sell2.51%
6/29/18$68.43$1.452.16Sell2.41%
6/28/18$66.98$0.490.74Sell4.48%
6/27/18$66.49$-1.07-1.58Sell5.18%
6/26/18$67.56$0.270.40Buy0.00%
6/25/18$67.29$-3.90-5.48Buy0.00%
6/22/18$71.19$-0.81-1.12Buy0.00%
6/21/18$72.00$-2.59-3.47Buy0.00%
6/20/18$74.59$-0.11-0.15Buy0.00%
6/19/18$74.70$0.500.67Buy0.00%
6/18/18$74.20$1.902.63Buy0.00%
6/15/18$72.30$-0.66-0.90Buy0.00%
6/14/18$72.96$-0.09-0.12Buy0.00%
6/13/18$73.05$0.170.23Buy0.00%
6/12/18$72.88$-3.40-4.46Buy0.00%
6/11/18$76.28$-0.91-1.18Buy0.00%
6/8/18$77.19$0.440.57Buy0.00%
6/7/18$76.75$0.901.19Buy0.00%
6/6/18$75.85$-3.18-4.02Buy0.00%
6/5/18$79.03$-1.97-2.43Buy0.00%
6/4/18$81.00$-0.65-0.80Buy0.00%
6/1/18$81.65$4.475.79Buy0.00%
5/31/18$77.18$-0.41-0.53Buy0.00%
5/30/18$77.59$2.743.66Buy0.00%
5/29/18$74.85$2.162.97Buy0.00%
5/25/18$72.69$-2.86-3.79Buy0.00%
5/24/18$75.55$1.882.55Buy0.00%
5/23/18$73.67$0.731.00Buy0.00%
5/22/18$72.94$-2.20-2.93Buy0.00%
5/21/18$75.14$2.182.99Buy0.00%
5/18/18$72.96$0.530.73Buy0.00%
5/17/18$72.43$3.475.03Buy0.00%
5/16/18$68.96$0.060.09Buy0.00%
5/15/18$68.90$-0.14-0.20Buy0.00%
5/14/18$69.04$1.422.10Buy0.00%
5/11/18$67.62$0.170.25Buy0.00%
5/10/18$67.45$-0.52-0.77Buy0.00%
5/9/18$67.97$0.871.30Buy0.00%
5/8/18$67.10$1.502.29Buy0.00%
5/7/18$65.60$-0.45-0.68Buy0.00%
5/4/18$66.05$0.420.64Buy0.00%
5/3/18$65.63$1.151.78Buy0.00%
5/2/18$64.48$4.026.65Buy0.00%
5/1/18$60.46$-0.23-0.38Buy0.00%
4/30/18$60.69$0.250.41Buy0.00%
4/27/18$60.44$-1.67-2.69Buy0.00%
4/26/18$62.11$2.484.16Buy0.00%
4/25/18$59.63$-0.76-1.26Buy0.00%
4/24/18$60.39$1.312.22Buy0.00%
4/23/18$59.08$0.821.41Buy0.00%
4/20/18$58.26$0.020.03Buy0.00%
4/19/18$58.24$0.210.36Buy0.00%
4/18/18$58.03$0.270.47Buy0.00%
4/17/18$57.76$0.591.03Buy0.00%
4/16/18$57.17$1.462.62Buy0.00%
4/13/18$55.71$1.522.80Buy0.00%
4/12/18$54.19$-0.38-0.70Buy0.00%
4/11/18$54.57$0.611.13Buy0.00%
4/10/18$53.96$1.051.98Buy0.00%
4/9/18$52.91$0.651.24Buy0.00%
4/6/18$52.26$-0.23-0.44Buy0.00%
4/5/18$52.49$1.593.12Buy0.00%
4/4/18$50.90$1.212.44Buy0.00%
4/3/18$49.69$1.392.88Buy0.00%
4/2/18$48.30$-0.56-1.15Buy0.00%
3/29/18$48.86$1.302.73Buy0.00%
3/28/18$47.56$-1.42-2.90Buy0.00%
3/27/18$48.98$-0.38-0.77Buy0.00%
3/26/18$49.36$1.553.24Buy0.00%
3/23/18$47.81$-0.37-0.77Buy0.00%
3/22/18$48.18$-0.85-1.73Buy0.00%
3/21/18$49.03$1.022.12Buy0.00%
3/20/18$48.01$1.753.78Buy0.00%
3/19/18$46.26$-0.25-0.54Buy0.00%
3/16/18$46.51$0.922.02Buy0.00%
3/15/18$45.59$-0.68-1.47Buy0.00%
3/14/18$46.27$0.130.28Buy0.00%
3/13/18$46.14$0.150.33Buy0.00%
3/12/18$45.99$-0.53-1.14Buy0.00%
3/9/18$46.52$1.232.72Buy0.00%
3/8/18$45.29$0.340.76Buy0.00%
3/7/18$44.95$-0.28-0.62Buy0.00%
3/6/18$45.23$0.811.82Buy0.00%
3/5/18$44.42$0.340.77Sell8.79%