HOLLYFRONTIER CORP | HFC

Sell
$69.19
Purchase price (09.15.18)
$70.76
Current price (09.25.18)
-2.27%
Return
HOLLYFRONTIER CORP
Loading data...
DatePriceChange% changeActionReturn
9/25/18$70.76$1.150.00Sell-2.27%
9/24/18$69.61$2.730.00Sell-0.61%
9/21/18$66.88$1.091.66Sell3.34%
9/20/18$65.79$0.170.26Sell4.91%
9/19/18$65.62$-3.74-5.39Sell5.16%
9/18/18$69.36$0.540.78Sell-0.25%
9/17/18$68.82$-1.63-2.31Sell0.53%
9/14/18$70.45$-1.50-2.08Buy0.00%
9/13/18$71.95$1.261.78Buy0.00%
9/12/18$70.69$-1.01-1.41Buy0.00%
9/11/18$71.70$0.480.67Buy0.00%
9/10/18$71.22$0.410.58Buy0.00%
9/7/18$70.81$-1.32-1.83Buy0.00%
9/6/18$72.13$-1.74-2.36Buy0.00%
9/5/18$73.87$-2.17-2.85Buy0.00%
9/4/18$76.04$0.000.00Buy0.00%
8/31/18$74.70$-0.05-0.07Buy0.00%
8/30/18$74.75$0.050.07Buy0.00%
8/29/18$74.70$0.500.67Buy0.00%
8/28/18$74.20$0.340.46Buy0.00%
8/27/18$73.86$0.230.31Buy0.00%
8/24/18$73.63$0.761.04Buy0.00%
8/23/18$72.87$1.462.04Buy0.00%
8/22/18$71.41$0.150.21Buy0.00%
8/21/18$71.26$0.580.82Buy0.00%
8/20/18$70.68$2.042.97Buy0.00%
8/17/18$68.64$0.891.31Sell3.49%
8/16/18$67.75$0.380.56Sell4.74%
8/15/18$67.37$-1.66-2.40Sell5.27%
8/14/18$69.03$0.480.70Sell2.94%
8/13/18$68.55$-0.47-0.68Sell3.61%
8/10/18$69.02$0.660.97Sell2.95%
8/9/18$68.36$-1.06-1.53Sell3.88%
8/8/18$69.42$0.310.45Sell2.39%
8/7/18$69.11$0.911.33Buy0.00%
8/6/18$68.20$0.550.81Buy0.00%
8/3/18$67.65$-1.26-1.83Buy0.00%
8/2/18$68.91$-4.90-6.64Buy0.00%
8/1/18$73.81$-0.77-1.03Buy0.00%
7/31/18$74.58$-0.33-0.44Buy0.00%
7/30/18$74.91$0.841.13Buy0.00%
7/27/18$74.07$-0.34-0.46Buy0.00%
7/26/18$74.41$2.363.28Buy0.00%
7/25/18$72.05$1.151.62Buy0.00%
7/24/18$70.90$-0.06-0.08Buy0.00%
7/23/18$70.96$-0.06-0.08Buy0.00%
7/20/18$71.02$-0.79-1.10Buy0.00%
7/19/18$71.81$0.210.29Buy0.00%
7/18/18$71.60$1.031.46Buy0.00%
7/17/18$70.57$1.672.42Buy0.00%
7/16/18$68.90$0.220.32Sell1.74%
7/13/18$68.68$0.761.12Sell2.05%
7/12/18$67.92$0.660.98Sell3.14%
7/11/18$67.26$-1.69-2.45Sell4.08%
7/10/18$68.95$-1.05-1.50Sell1.67%
7/9/18$70.00$1.402.04Sell0.17%
7/6/18$68.60$1.321.96Sell2.17%
7/5/18$67.28$-1.76-2.55Sell4.05%
7/3/18$69.04$0.680.99Sell1.54%
7/2/18$68.36$-0.07-0.10Sell2.51%
6/29/18$68.43$1.452.16Sell2.41%
6/28/18$66.98$0.490.74Sell4.48%
6/27/18$66.49$-1.07-1.58Sell5.18%
6/26/18$67.56$0.270.40Buy0.00%
6/25/18$67.29$-3.90-5.48Buy0.00%
6/22/18$71.19$-0.81-1.12Buy0.00%
6/21/18$72.00$-2.59-3.47Buy0.00%
6/20/18$74.59$-0.11-0.15Buy0.00%
6/19/18$74.70$0.500.67Buy0.00%
6/18/18$74.20$1.902.63Buy0.00%
6/15/18$72.30$-0.66-0.90Buy0.00%
6/14/18$72.96$-0.09-0.12Buy0.00%
6/13/18$73.05$0.170.23Buy0.00%
6/12/18$72.88$-3.40-4.46Buy0.00%
6/11/18$76.28$-0.91-1.18Buy0.00%
6/8/18$77.19$0.440.57Buy0.00%
6/7/18$76.75$0.901.19Buy0.00%
6/6/18$75.85$-3.18-4.02Buy0.00%
6/5/18$79.03$-1.97-2.43Buy0.00%
6/4/18$81.00$-0.65-0.80Buy0.00%
6/1/18$81.65$4.475.79Buy0.00%
5/31/18$77.18$-0.41-0.53Buy0.00%
5/30/18$77.59$2.743.66Buy0.00%
5/29/18$74.85$2.162.97Buy0.00%
5/25/18$72.69$-2.86-3.79Buy0.00%
5/24/18$75.55$1.882.55Buy0.00%
5/23/18$73.67$0.731.00Buy0.00%
5/22/18$72.94$-2.20-2.93Buy0.00%
5/21/18$75.14$2.182.99Buy0.00%
5/18/18$72.96$0.530.73Buy0.00%
5/17/18$72.43$3.475.03Buy0.00%
5/16/18$68.96$0.060.09Buy0.00%
5/15/18$68.90$-0.14-0.20Buy0.00%
5/14/18$69.04$1.422.10Buy0.00%
5/11/18$67.62$0.170.25Buy0.00%
5/10/18$67.45$-0.52-0.77Buy0.00%
5/9/18$67.97$0.871.30Buy0.00%
5/8/18$67.10$1.502.29Buy0.00%
5/7/18$65.60$-0.45-0.68Buy0.00%
5/4/18$66.05$0.420.64Buy0.00%
5/3/18$65.63$1.151.78Buy0.00%
5/2/18$64.48$4.026.65Buy0.00%
5/1/18$60.46$-0.23-0.38Buy0.00%
4/30/18$60.69$0.250.41Buy0.00%
4/27/18$60.44$-1.67-2.69Buy0.00%
4/26/18$62.11$2.484.16Buy0.00%
4/25/18$59.63$-0.76-1.26Buy0.00%
4/24/18$60.39$1.312.22Buy0.00%
4/23/18$59.08$0.821.41Buy0.00%
4/20/18$58.26$0.020.03Buy0.00%
4/19/18$58.24$0.210.36Buy0.00%
4/18/18$58.03$0.270.47Buy0.00%
4/17/18$57.76$0.591.03Buy0.00%
4/16/18$57.17$1.462.62Buy0.00%
4/13/18$55.71$1.522.80Buy0.00%
4/12/18$54.19$-0.38-0.70Buy0.00%
4/11/18$54.57$0.611.13Buy0.00%
4/10/18$53.96$1.051.98Buy0.00%
4/9/18$52.91$0.651.24Buy0.00%
4/6/18$52.26$-0.23-0.44Buy0.00%
4/5/18$52.49$1.593.12Buy0.00%
4/4/18$50.90$1.212.44Buy0.00%
4/3/18$49.69$1.392.88Buy0.00%
4/2/18$48.30$-0.56-1.15Buy0.00%
3/29/18$48.86$1.302.73Buy0.00%
3/28/18$47.56$-1.42-2.90Buy0.00%
3/27/18$48.98$-0.38-0.77Buy0.00%
3/26/18$49.36$1.553.24Buy0.00%
3/23/18$47.81$-0.37-0.77Buy0.00%
3/22/18$48.18$-0.85-1.73Buy0.00%
3/21/18$49.03$1.022.12Buy0.00%
3/20/18$48.01$1.753.78Buy0.00%
3/19/18$46.26$-0.25-0.54Buy0.00%
3/16/18$46.51$0.922.02Buy0.00%
3/15/18$45.59$-0.68-1.47Buy0.00%
3/14/18$46.27$0.130.28Buy0.00%
3/13/18$46.14$0.150.33Buy0.00%
3/12/18$45.99$-0.53-1.14Buy0.00%
3/9/18$46.52$1.232.72Buy0.00%
3/8/18$45.29$0.340.76Buy0.00%
3/7/18$44.95$-0.28-0.62Buy0.00%
3/6/18$45.23$0.811.82Buy0.00%
3/5/18$44.42$0.340.77Sell8.79%
3/2/18$44.08$0.631.45Sell9.49%
3/1/18$43.45$0.621.45Sell10.78%
2/28/18$42.83$-1.57-3.54Sell12.05%
2/27/18$44.40$-0.66-1.46Sell8.83%
2/26/18$45.06$0.060.13Sell7.47%
2/23/18$45.00$0.912.06Sell7.60%
2/22/18$44.09$-0.32-0.72Sell9.47%
2/21/18$44.41$-1.57-3.41Sell8.81%
2/20/18$45.98$-0.42-0.91Sell5.59%
2/16/18$46.40$-0.41-0.88Sell4.72%
2/15/18$46.81$0.030.06Sell3.88%
2/14/18$46.78$1.523.36Sell3.94%
2/13/18$45.26$0.531.18Sell7.06%
2/12/18$44.73$0.230.52Sell8.15%
2/9/18$44.50$0.140.32Sell8.62%
2/8/18$44.36$-1.43-3.12Sell8.91%
2/7/18$45.79$-0.68-1.46Sell5.98%
2/6/18$46.47$1.483.29Sell4.58%
2/5/18$44.99$-1.41-3.04Sell7.62%
2/2/18$46.40$-1.22-2.56Sell4.72%
2/1/18$47.62$-0.34-0.71Sell2.22%
1/31/18$47.96$1.413.03Sell1.52%
1/30/18$46.55$-0.27-0.58Buy0.00%
1/29/18$46.82$-1.99-4.08Buy0.00%
1/26/18$48.81$0.310.64Buy0.00%
1/25/18$48.50$-0.76-1.54Buy0.00%
1/24/18$49.26$-2.46-4.76Buy0.00%
1/23/18$51.72$-0.02-0.04Buy0.00%
1/22/18$51.74$0.801.57Buy0.00%
1/19/18$50.94$0.030.06Buy0.00%
1/18/18$50.91$-1.49-2.84Buy0.00%
1/17/18$52.40$0.150.29Buy0.00%
1/16/18$52.25$-0.26-0.50Buy0.00%
1/12/18$52.51$1.011.96Buy0.00%
1/11/18$51.50$0.220.43Buy0.00%
1/10/18$51.28$0.020.04Buy0.00%
1/9/18$51.26$-0.46-0.89Buy0.00%
1/8/18$51.72$0.470.92Buy0.00%
1/5/18$51.25$0.280.55Buy0.00%
1/4/18$50.97$-0.41-0.80Buy0.00%
1/3/18$51.38$0.080.16Buy0.00%
1/2/18$51.30$0.080.16Buy0.00%
12/29/17$51.22$-0.28-0.54Buy0.00%
12/28/17$51.50$-0.13-0.25Buy0.00%
12/27/17$51.63$0.330.64Buy0.00%
12/26/17$51.30$0.681.34Buy0.00%
12/22/17$50.62$0.470.94Buy0.00%
12/21/17$50.15$0.691.40Buy0.00%
12/20/17$49.46$1.873.93Buy0.00%
12/19/17$47.59$-0.85-1.75Buy0.00%
12/18/17$48.44$0.581.21Buy0.00%
12/15/17$47.86$0.060.13Buy0.00%
12/14/17$47.80$-0.26-0.54Buy0.00%
12/13/17$48.06$0.811.71Buy0.00%
12/12/17$47.25$0.641.37Buy0.00%
12/11/17$46.61$0.922.01Buy0.00%
12/8/17$45.69$0.370.82Buy0.00%
S&P 500 Panic / Happy Meter