HILTON WORLDWIDE HOLDINGS INC | HLT

Sell
$80.51
Purchase price (07.26.18)
$76.39
Current price (08.20.18)
5.12%
Return
HILTON WORLDWIDE HOLDINGS INC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$76.39$-0.750.00Sell5.12%
8/17/18$77.14$-0.090.00Sell4.19%
8/16/18$77.23$0.910.00Sell4.07%
8/15/18$76.32$-0.180.00Sell5.20%
8/14/18$76.50$1.200.00Sell4.98%
8/13/18$75.30$-0.450.00Sell6.47%
8/10/18$75.75$-0.340.00Sell5.91%
8/9/18$76.09$-0.890.00Sell5.49%
8/8/18$76.98$-0.620.00Sell4.38%
8/7/18$77.60$-0.530.00Sell3.61%
8/6/18$78.13$-0.05-0.06Sell2.96%
8/3/18$78.18$-0.26-0.33Sell2.89%
8/2/18$78.44$-0.10-0.13Sell2.57%
8/1/18$78.54$-0.12-0.15Sell2.45%
7/31/18$78.66$1.381.79Sell2.30%
7/30/18$77.28$-1.17-1.49Sell4.01%
7/27/18$78.45$-1.16-1.46Sell2.56%
7/26/18$79.61$-0.76-0.95Sell1.12%
7/25/18$80.37$-0.12-0.15Buy0.00%
7/24/18$80.49$-1.12-1.37Buy0.00%
7/23/18$81.61$-0.35-0.43Buy0.00%
7/20/18$81.96$-0.18-0.22Buy0.00%
7/19/18$82.14$-0.82-0.99Buy0.00%
7/18/18$82.96$1.892.33Buy0.00%
7/17/18$81.07$0.991.24Buy0.00%
7/16/18$80.08$-0.89-1.10Sell0.61%
7/13/18$80.97$-0.03-0.04Buy0.00%
7/12/18$81.00$0.390.48Buy0.00%
7/11/18$80.61$-0.67-0.82Sell0.37%
7/10/18$81.28$0.340.42Buy0.00%
7/9/18$80.94$0.380.47Sell0.76%
7/6/18$80.56$0.871.09Sell1.23%
7/5/18$79.69$0.240.30Sell2.29%
7/3/18$79.45$0.150.19Sell2.59%
7/2/18$79.30$0.140.18Sell2.77%
6/29/18$79.16$0.911.16Sell2.94%
6/28/18$78.25$-0.01-0.01Sell4.06%
6/27/18$78.26$-0.93-1.17Sell4.05%
6/26/18$79.19$-0.08-0.10Sell2.91%
6/25/18$79.27$-1.60-1.98Sell2.81%
6/22/18$80.87$-0.15-0.19Buy0.00%
6/21/18$81.02$-0.99-1.21Buy0.00%
6/20/18$82.01$-0.97-1.17Buy0.00%
6/19/18$82.98$-1.35-1.60Buy0.00%
6/18/18$84.33$0.490.58Buy0.00%
6/15/18$83.84$0.911.10Buy0.00%
6/14/18$82.93$0.200.24Buy0.00%
6/13/18$82.73$-1.08-1.29Buy0.00%
6/12/18$83.81$-0.18-0.21Buy0.00%
6/11/18$83.99$-0.15-0.18Buy0.00%
6/8/18$84.14$-0.03-0.04Buy0.00%
6/7/18$84.17$-0.51-0.60Buy0.00%
6/6/18$84.68$1.611.94Buy0.00%
6/5/18$83.07$-0.12-0.14Buy0.00%
6/4/18$83.19$0.540.65Buy0.00%
6/1/18$82.65$1.942.40Buy0.00%
5/31/18$80.71$-1.02-1.25Buy0.00%
5/30/18$81.73$1.401.74Buy0.00%
5/29/18$80.33$-1.50-1.83Buy0.00%
5/25/18$81.83$-0.20-0.24Buy0.00%
5/24/18$82.03$-0.30-0.36Buy0.00%
5/23/18$82.33$-0.43-0.52Buy0.00%
5/22/18$82.76$-1.16-1.38Buy0.00%
5/21/18$83.92$0.080.10Buy0.00%
5/18/18$83.84$0.540.65Buy0.00%
5/17/18$83.30$-0.90-1.07Buy0.00%
5/16/18$84.20$1.181.42Buy0.00%
5/15/18$83.02$0.050.06Buy0.00%
5/14/18$82.97$-0.54-0.65Buy0.00%
5/11/18$83.51$0.750.91Buy0.00%
5/10/18$82.76$-0.09-0.11Buy0.00%
5/9/18$82.85$0.420.51Buy0.00%
5/8/18$82.43$1.081.33Buy0.00%
5/7/18$81.35$0.190.23Buy0.00%
5/4/18$81.16$1.291.62Buy0.00%
5/3/18$79.87$0.420.53Buy0.00%
5/2/18$79.45$-0.79-0.98Buy0.00%
5/1/18$80.24$1.401.78Buy0.00%
4/30/18$78.84$-1.33-1.66Buy0.00%
4/27/18$80.17$-1.76-2.15Buy0.00%
4/26/18$81.93$0.100.12Buy0.00%
4/25/18$81.83$-0.21-0.26Buy0.00%
4/24/18$82.04$-0.05-0.06Buy0.00%
4/23/18$82.09$-0.24-0.29Buy0.00%
4/20/18$82.33$0.350.43Buy0.00%
4/19/18$81.98$-0.20-0.24Buy0.00%
4/18/18$82.18$1.021.26Buy0.00%
4/17/18$81.16$0.630.78Buy0.00%
4/16/18$80.53$0.921.16Buy0.00%
4/13/18$79.61$-0.34-0.43Buy0.00%
4/12/18$79.95$0.340.43Sell0.65%
4/11/18$79.61$4.606.13Buy0.00%
4/10/18$75.01$-1.14-1.50Sell7.19%
4/9/18$76.15$-1.36-1.75Sell5.78%
4/6/18$77.51$-1.53-1.94Sell4.10%
4/5/18$79.04$1.011.29Sell2.20%
4/4/18$78.03$0.500.64Sell3.45%
4/3/18$77.53$0.460.60Sell4.07%
4/2/18$77.07$-1.69-2.15Sell4.64%
3/29/18$78.76$0.450.57Sell2.55%
3/28/18$78.31$-0.48-0.61Sell3.11%
3/27/18$78.79$-1.19-1.49Sell2.51%
3/26/18$79.98$1.812.32Sell1.04%
3/23/18$78.17$-2.27-2.82Sell3.28%
3/22/18$80.44$-1.40-1.71Sell0.47%
3/21/18$81.84$0.490.60Buy0.00%
3/20/18$81.35$0.050.06Buy0.00%
3/19/18$81.30$-0.21-0.26Buy0.00%
3/16/18$81.51$-0.38-0.46Buy0.00%
3/15/18$81.89$0.650.80Buy0.00%
3/14/18$81.24$-0.01-0.01Sell1.61%
3/13/18$81.25$0.120.15Sell1.60%
3/12/18$81.13$-0.34-0.42Sell1.74%
3/9/18$81.47$2.262.85Sell1.33%
3/8/18$79.21$0.010.01Sell4.07%
3/7/18$79.20$0.260.33Sell4.08%
3/6/18$78.94$0.720.92Sell4.40%
3/5/18$78.22$-0.68-0.86Sell5.27%
3/2/18$78.90$-0.45-0.57Sell4.44%
3/1/18$79.35$-1.44-1.78Sell3.90%
2/28/18$80.79$0.951.19Buy0.00%
2/27/18$79.84$-2.30-2.80Buy0.00%
2/26/18$82.14$-1.67-1.99Buy0.00%
2/23/18$83.81$0.430.52Buy0.00%
2/22/18$83.38$-0.91-1.08Buy0.00%
2/21/18$84.29$-0.02-0.02Buy0.00%
2/20/18$84.31$1.041.25Buy0.00%
2/16/18$83.27$-1.29-1.53Buy0.00%
2/15/18$84.56$-1.41-1.64Buy0.00%
2/14/18$85.97$2.763.32Buy0.00%
2/13/18$83.21$1.391.70Sell-1.64%
2/12/18$81.82$1.391.73Sell0.06%
2/9/18$80.43$1.772.25Buy0.00%
2/8/18$78.66$-3.36-4.10Buy0.00%
2/7/18$82.02$1.331.65Buy0.00%
2/6/18$80.69$0.780.98Buy0.00%
2/5/18$79.91$-2.74-3.32Buy0.00%
2/2/18$82.65$-3.11-3.63Buy0.00%
2/1/18$85.76$0.110.13Buy0.00%
1/31/18$85.65$-0.76-0.88Buy0.00%
1/30/18$86.41$-0.87-1.00Buy0.00%
1/29/18$87.28$-0.41-0.47Buy0.00%
1/26/18$87.69$1.061.22Buy0.00%
1/25/18$86.63$0.840.98Buy0.00%
1/24/18$85.79$-0.74-0.86Buy0.00%
1/23/18$86.53$0.760.89Buy0.00%
1/22/18$85.77$0.280.33Buy0.00%
1/19/18$85.49$1.541.83Buy0.00%
1/18/18$83.95$-0.08-0.10Buy0.00%
1/17/18$84.03$0.630.76Buy0.00%
1/16/18$83.40$-0.55-0.66Buy0.00%
1/12/18$83.95$0.881.06Buy0.00%
1/11/18$83.07$1.421.74Buy0.00%
1/10/18$81.65$-0.28-0.34Buy0.00%
1/9/18$81.93$0.991.22Buy0.00%
1/8/18$80.94$1.652.08Buy0.00%
1/5/18$79.29$-0.96-1.20Buy0.00%
1/4/18$80.25$-0.60-0.74Buy0.00%
1/3/18$80.85$1.171.47Buy0.00%
1/2/18$79.68$-0.18-0.23Buy0.00%
12/29/17$79.86$-0.59-0.73Buy0.00%
12/28/17$80.45$0.300.37Buy0.00%
12/27/17$80.15$0.780.98Buy0.00%
12/26/17$79.37$0.020.03Buy0.00%
12/22/17$79.35$-0.02-0.03Buy0.00%
12/21/17$79.37$1.021.30Buy0.00%
12/20/17$78.35$0.540.69Buy0.00%
12/19/17$77.81$-0.28-0.36Buy0.00%
12/18/17$78.09$1.001.30Buy0.00%
12/15/17$77.09$1.071.41Buy0.00%
12/14/17$76.02$-0.73-0.95Buy0.00%
12/13/17$76.75$-0.25-0.32Buy0.00%
12/12/17$77.00$-0.47-0.61Buy0.00%
12/11/17$77.47$-0.91-1.16Buy0.00%
12/8/17$78.38$1.101.42Buy0.00%
12/7/17$77.28$0.530.69Buy0.00%
12/6/17$76.75$-0.88-1.13Buy0.00%
12/5/17$77.63$-0.03-0.04Buy0.00%
12/4/17$77.66$0.410.53Buy0.00%
12/1/17$77.25$-0.31-0.40Buy0.00%
11/30/17$77.56$1.001.31Buy0.00%
11/29/17$76.56$0.430.56Buy0.00%
11/28/17$76.13$0.130.17Buy0.00%
11/27/17$76.00$0.240.32Buy0.00%
11/24/17$75.76$0.080.11Buy0.00%
11/22/17$75.68$0.040.05Buy0.00%
11/21/17$75.64$1.331.79Buy0.00%
11/20/17$74.31$0.200.27Buy0.00%
11/17/17$74.11$0.090.12Buy0.00%
11/16/17$74.02$0.640.87Buy0.00%
11/15/17$73.38$0.470.64Buy0.00%
11/14/17$72.91$0.290.40Buy0.00%
11/13/17$72.62$-0.07-0.10Buy0.00%
11/10/17$72.69$0.640.89Buy0.00%
11/9/17$72.05$-0.85-1.17Buy0.00%
11/8/17$72.90$0.290.40Buy0.00%
11/7/17$72.61$-0.78-1.06Buy0.00%
11/6/17$73.39$0.230.31Buy0.00%
11/3/17$73.16$0.720.99Buy0.00%
11/2/17$72.44$0.000.00Buy0.00%
S&P 500 Panic / Happy Meter