HILL-ROM HOLDINGS, INC. | HRC

Buy
$89.81
Purchase price (06.26.18)
$94.23
Current price (07.17.18)
4.92%
Return
HILL-ROM HOLDINGS, INC.
Loading data...
DatePriceChange% changeActionReturn
7/17/18$94.23$2.850.00Buy4.92%
7/16/18$91.38$0.110.12Buy1.75%
7/13/18$91.27$0.830.92Buy1.63%
7/12/18$90.44$0.300.33Buy0.70%
7/11/18$90.14$-0.16-0.18Buy0.37%
7/10/18$90.30$0.380.42Buy0.55%
7/9/18$89.92$0.991.11Sell-1.15%
7/6/18$88.93$0.670.76Sell-0.03%
7/5/18$88.26$1.321.52Sell0.72%
7/3/18$86.94$-0.25-0.29Sell2.20%
7/2/18$87.19$-0.15-0.17Sell1.92%
6/29/18$87.34$-0.82-0.93Sell1.75%
6/28/18$88.16$1.121.29Sell0.83%
6/27/18$87.04$-1.52-1.72Sell2.09%
6/26/18$88.56$0.560.64Sell0.38%
6/25/18$88.00$-1.78-1.98Buy6.36%
6/22/18$89.78$-0.11-0.12Buy8.51%
6/21/18$89.89$-0.70-0.77Buy8.64%
6/20/18$90.59$-0.47-0.52Buy9.49%
6/19/18$91.06$-0.11-0.12Buy10.06%
6/18/18$91.17$0.090.10Buy10.19%
6/15/18$91.08$-1.64-1.77Buy10.08%
6/14/18$92.72$0.720.78Buy12.06%
6/13/18$92.00$-1.20-1.29Buy11.19%
6/12/18$93.20$-0.38-0.41Buy12.64%
6/11/18$93.58$-0.76-0.81Buy13.10%
6/8/18$94.34$1.251.34Buy14.02%
6/7/18$93.09$-1.21-1.28Buy12.51%
6/6/18$94.30$1.301.40Buy13.97%
6/5/18$93.00$-0.14-0.15Buy12.40%
6/4/18$93.14$-0.11-0.12Buy12.57%
6/1/18$93.25$1.251.36Buy12.70%
5/31/18$92.00$-0.41-0.44Buy11.19%
5/30/18$92.41$1.491.64Buy11.69%
5/29/18$90.92$0.110.12Buy9.89%
5/25/18$90.81$0.010.01Buy9.75%
5/24/18$90.80$0.170.19Buy9.74%
5/23/18$90.63$0.890.99Buy9.54%
5/22/18$89.74$-0.98-1.08Buy8.46%
5/21/18$90.72$0.150.17Buy9.64%
5/18/18$90.57$0.790.88Buy9.46%
5/17/18$89.78$-0.04-0.04Buy8.51%
5/16/18$89.82$2.222.53Buy8.56%
5/15/18$87.60$-1.49-1.67Buy5.87%
5/14/18$89.09$0.640.72Buy7.67%
5/11/18$88.45$0.450.51Buy6.90%
5/10/18$88.00$1.742.02Buy6.36%
5/9/18$86.26$-0.26-0.30Buy4.25%
5/8/18$86.52$-1.00-1.14Buy4.57%
5/7/18$87.52$0.550.63Buy5.78%
5/4/18$86.97$1.141.33Buy5.11%
5/3/18$85.83$0.410.48Buy3.73%
5/2/18$85.42$-0.98-1.13Buy3.24%
5/1/18$86.40$0.570.66Buy4.42%
4/30/18$85.83$-1.35-1.55Buy3.73%
4/27/18$87.18$-0.84-0.95Buy5.37%
4/26/18$88.02$2.132.48Buy6.38%
4/25/18$85.89$0.110.13Buy3.81%
4/24/18$85.78$-1.07-1.23Buy3.67%
4/23/18$86.85$-0.40-0.46Buy4.97%
4/20/18$87.25$-0.19-0.22Buy5.45%
4/19/18$87.44$-0.55-0.63Buy5.68%
4/18/18$87.99$0.160.18Buy6.35%
4/17/18$87.83$0.770.88Buy6.15%
4/16/18$87.06$1.061.23Buy5.22%
4/13/18$86.00$-0.30-0.35Buy3.94%
4/12/18$86.30$0.190.22Buy4.30%
4/11/18$86.11$-0.66-0.76Buy4.07%
4/10/18$86.77$1.211.41Buy4.87%
4/9/18$85.56$1.111.31Buy3.41%
4/6/18$84.45$-1.73-2.01Buy2.07%
4/5/18$86.18$0.120.14Buy4.16%
4/4/18$86.06$-0.59-0.68Buy4.01%
4/3/18$86.65$1.131.32Buy4.73%
4/2/18$85.52$-1.48-1.70Buy3.36%
3/29/18$87.00$1.101.28Buy5.15%
3/28/18$85.90$0.941.11Buy3.82%
3/27/18$84.96$-0.78-0.91Buy2.68%
3/26/18$85.74$1.571.87Buy3.63%
3/23/18$84.17$-0.56-0.66Buy1.73%
3/22/18$84.73$-1.18-1.37Buy2.41%
3/21/18$85.91$-1.27-1.46Buy3.83%
3/20/18$87.18$0.971.13Buy5.37%
3/19/18$86.21$-0.71-0.82Buy4.19%
3/16/18$86.92$0.390.45Buy5.05%
3/15/18$86.53$-0.85-0.97Buy4.58%
3/14/18$87.38$-0.37-0.42Buy5.61%
3/13/18$87.75$-0.08-0.09Buy6.06%
3/12/18$87.83$0.640.73Buy6.15%
3/9/18$87.19$1.691.98Buy5.38%
3/8/18$85.50$0.430.51Buy3.34%
3/7/18$85.07$0.190.22Buy2.82%
3/6/18$84.88$1.722.07Buy2.59%
3/5/18$83.16$0.580.70Buy0.51%
3/2/18$82.58$1.011.24Sell0.54%
3/1/18$81.57$-2.09-2.50Sell1.76%
2/28/18$83.66$0.080.10Buy-0.50%
2/27/18$83.58$-0.30-0.36Buy-0.59%
2/26/18$83.88$-0.18-0.21Buy-0.24%
2/23/18$84.06$0.620.74Buy-0.02%
2/22/18$83.44$-0.71-0.84Sell1.93%
2/21/18$84.15$1.141.37Sell1.09%
2/20/18$83.01$0.100.12Sell2.43%
2/16/18$82.91$-0.21-0.25Sell2.55%
2/15/18$83.12$2.052.53Sell2.30%
2/14/18$81.07$0.680.85Sell4.71%
2/13/18$80.39$-0.65-0.80Sell5.51%
2/12/18$81.04$1.311.64Sell4.75%
2/9/18$79.73$-0.10-0.13Sell6.29%
2/8/18$79.83$-3.29-3.96Sell6.17%
2/7/18$83.12$0.680.82Sell2.30%
2/6/18$82.44$-0.96-1.15Buy4.06%
2/5/18$83.40$-3.63-4.17Buy5.28%
2/2/18$87.03$0.320.37Buy9.86%
2/1/18$86.71$1.381.62Buy9.45%
1/31/18$85.33$-1.20-1.39Buy7.71%
1/30/18$86.53$-1.35-1.54Buy9.23%
1/29/18$87.88$-0.34-0.39Buy10.93%
1/26/18$88.22$-2.79-3.07Buy11.36%
1/25/18$91.01$1.081.20Buy14.88%
1/24/18$89.93$0.901.01Buy13.52%
1/23/18$89.03$-0.20-0.22Buy12.38%
1/22/18$89.23$-0.07-0.08Buy12.64%
1/19/18$89.30$1.501.71Buy12.72%
1/18/18$87.80$-0.31-0.35Buy10.83%
1/17/18$88.11$1.922.23Buy11.22%
1/16/18$86.19$-0.60-0.69Buy8.80%
1/12/18$86.79$-0.17-0.20Buy9.56%
1/11/18$86.96$-0.81-0.92Buy9.77%
1/10/18$87.77$-0.57-0.65Buy10.79%
1/9/18$88.34$0.500.57Buy11.51%
1/8/18$87.84$0.460.53Buy10.88%
1/5/18$87.38$1.561.82Buy10.30%
1/4/18$85.82$-0.43-0.50Buy8.33%
1/3/18$86.25$1.611.90Buy8.87%
1/2/18$84.64$0.350.42Buy6.84%
12/29/17$84.29$-0.99-1.16Buy6.40%
12/28/17$85.28$0.090.11Buy7.65%
12/27/17$85.19$0.040.05Buy7.54%
12/26/17$85.15$0.100.12Buy7.49%
12/22/17$85.05$0.360.43Buy7.36%
12/21/17$84.69$-0.60-0.70Buy6.90%
12/20/17$85.29$-0.07-0.08Buy7.66%
12/19/17$85.36$1.101.31Buy7.75%
12/18/17$84.26$1.011.21Buy6.36%
12/15/17$83.25$1.411.72Buy5.09%
12/14/17$81.84$-1.49-1.79Buy3.31%
12/13/17$83.33$0.740.90Buy5.19%
12/12/17$82.59$-0.25-0.30Buy4.25%
12/11/17$82.84$-0.36-0.43Buy4.57%
12/8/17$83.20$-0.24-0.29Buy5.02%
12/7/17$83.44$0.200.24Buy5.33%
12/6/17$83.24$0.060.07Buy5.07%
12/5/17$83.18$0.340.41Buy5.00%
12/4/17$82.84$-1.38-1.64Buy4.57%
12/1/17$84.22$-0.33-0.39Buy6.31%
11/30/17$84.55$1.441.73Buy6.73%
11/29/17$83.11$-0.80-0.95Buy4.91%
11/28/17$83.91$-0.09-0.11Buy5.92%
11/27/17$84.00$0.470.56Buy6.03%
11/24/17$83.53$0.420.51Buy5.44%
11/22/17$83.11$0.040.05Buy4.91%
11/21/17$83.07$1.201.47Buy4.86%
11/20/17$81.87$-0.04-0.05Buy3.35%
11/17/17$81.91$0.030.04Buy3.40%
11/16/17$81.88$3.594.59Buy3.36%
11/15/17$78.29$1.361.77Sell-1.28%
11/14/17$76.93$0.200.26Sell0.48%
11/13/17$76.73$0.550.72Buy1.49%
11/10/17$76.18$-1.79-2.30Buy0.77%
11/9/17$77.97$-0.22-0.28Buy3.13%
11/8/17$78.19$-0.28-0.36Buy3.43%
11/7/17$78.47$0.070.09Buy3.80%
11/6/17$78.40$0.901.16Buy3.70%
11/3/17$77.50$-2.50-3.12Buy2.51%
11/2/17$80.00$-0.89-1.10Buy5.82%
11/1/17$80.89$0.180.22Buy7.00%
10/31/17$80.71$0.620.77Buy6.76%
10/30/17$80.09$-0.37-0.46Buy5.94%
10/27/17$80.46$0.510.64Buy6.43%
10/26/17$79.95$-0.25-0.31Buy5.75%
10/25/17$80.20$-0.12-0.15Buy6.08%
10/24/17$80.32$-0.72-0.89Buy6.24%
10/23/17$81.04$-0.15-0.18Buy7.20%
10/20/17$81.19$0.891.11Buy7.39%
10/19/17$80.30$0.831.04Buy6.22%
10/18/17$79.47$0.750.95Buy5.12%
10/17/17$78.72$0.750.96Buy4.13%
10/16/17$77.97$0.130.17Buy3.13%
10/13/17$77.84$-0.52-0.66Buy2.96%
10/12/17$78.36$1.191.54Buy3.65%
10/11/17$77.17$1.932.57Buy2.08%
10/10/17$75.24$-0.68-0.90Buy-0.48%
10/9/17$75.92$-1.46-1.89Buy0.42%
10/6/17$77.38$-0.25-0.32Buy2.35%
10/5/17$77.63$0.710.92Buy2.69%
10/4/17$76.92$0.801.05Buy1.75%
10/3/17$76.12$-0.38-0.50Buy0.69%
10/2/17$76.50$2.503.38Buy1.19%
9/29/17$74.00$0.771.05Sell0.40%
S&P 500 Panic / Happy Meter