HEWLETT PACKARD ENTERPRISE CO | HPE

Sell
$15.82
Purchase price (07.19.18)
$15.63
Current price (07.19.18)
1.20%
Return
HEWLETT PACKARD ENTERPRISE CO
Loading data...
DatePriceChange% changeActionReturn
7/20/18$15.49$-0.150.00Sell2.09%
7/19/18$15.63$-0.300.00Sell1.20%
7/18/18$15.93$0.000.00Buy0.00%
7/18/18$15.93$0.271.72Buy0.00%
7/17/18$15.66$0.020.13Sell0.82%
7/16/18$15.64$0.150.97Sell0.95%
7/13/18$15.49$0.100.65Sell1.90%
7/12/18$15.39$0.291.92Sell2.53%
7/11/18$15.10$-0.40-2.58Sell4.37%
7/10/18$15.50$0.271.77Sell1.84%
7/9/18$15.23$0.251.67Sell3.55%
7/6/18$14.98$0.161.08Sell5.13%
7/5/18$14.82$0.050.34Sell6.14%
7/3/18$14.77$-0.03-0.20Sell6.46%
7/2/18$14.80$0.191.30Sell6.27%
6/29/18$14.61$-0.10-0.68Sell7.47%
6/28/18$14.71$-0.01-0.07Sell6.84%
6/27/18$14.72$-0.45-2.97Sell6.78%
6/26/18$15.17$0.100.66Sell3.93%
6/25/18$15.07$-0.17-1.12Sell4.56%
6/22/18$15.24$-0.18-1.17Sell3.48%
6/21/18$15.42$0.271.78Sell2.34%
6/20/18$15.15$-0.75-4.72Sell4.05%
6/19/18$15.90$-0.01-0.06Buy-0.62%
6/18/18$15.91$-0.04-0.25Sell6.69%
6/15/18$15.95$0.130.82Sell6.45%
6/14/18$15.82$0.030.19Sell7.21%
6/13/18$15.79$0.000.00Sell7.39%
6/12/18$15.79$-0.23-1.44Sell7.39%
6/11/18$16.02$0.010.06Sell6.04%
6/8/18$16.01$0.090.57Sell6.10%
6/7/18$15.92$-0.10-0.62Sell6.63%
6/6/18$16.02$-0.04-0.25Sell6.04%
6/5/18$16.06$0.523.35Sell5.81%
6/4/18$15.54$0.010.06Sell8.86%
6/1/18$15.53$0.291.90Sell8.91%
5/31/18$15.24$-0.33-2.12Sell10.62%
5/30/18$15.57$0.191.24Sell8.68%
5/29/18$15.38$-0.14-0.90Sell9.79%
5/25/18$15.52$-0.24-1.52Sell8.97%
5/24/18$15.76$0.181.16Sell7.57%
5/23/18$15.58$-1.83-10.51Sell8.62%
5/22/18$17.41$-0.10-0.57Buy0.46%
5/21/18$17.51$-0.05-0.28Buy1.04%
5/18/18$17.56$-0.11-0.62Buy1.33%
5/17/18$17.67$0.040.23Buy1.96%
5/16/18$17.63$0.231.32Buy1.73%
5/15/18$17.40$-0.19-1.08Buy0.40%
5/14/18$17.59$-0.08-0.45Buy1.50%
5/11/18$17.67$0.020.11Buy1.96%
5/10/18$17.65$0.050.28Buy1.85%
5/9/18$17.60$0.211.21Buy1.56%
5/8/18$17.39$0.090.52Buy0.35%
5/7/18$17.30$0.090.52Sell0.17%
5/4/18$17.21$0.311.83Buy-0.46%
5/3/18$16.90$-0.22-1.29Sell2.26%
5/2/18$17.12$-0.06-0.35Sell0.98%
5/1/18$17.18$0.130.76Sell0.64%
4/30/18$17.05$-0.30-1.73Sell1.39%
4/27/18$17.35$-0.04-0.23Buy-0.40%
4/26/18$17.39$0.080.46Buy-0.17%
4/25/18$17.31$-0.05-0.29Buy-0.63%
4/24/18$17.36$-0.06-0.34Buy-0.34%
4/23/18$17.42$0.130.75Buy0.00%
4/20/18$17.29$-0.12-0.69Sell0.92%
4/19/18$17.41$-0.27-1.53Sell0.23%
4/18/18$17.68$-0.07-0.39Buy0.34%
4/17/18$17.75$0.191.08Buy0.74%
4/16/18$17.56$0.160.92Sell-1.92%
4/13/18$17.40$-0.01-0.06Sell-0.99%
4/12/18$17.41$0.170.99Sell-1.04%
4/11/18$17.24$-0.01-0.06Sell-0.06%
4/10/18$17.25$0.442.62Sell-0.12%
4/9/18$16.81$0.110.66Sell2.44%
4/6/18$16.70$-0.50-2.91Sell3.08%
4/5/18$17.20$-0.05-0.29Sell0.17%
4/4/18$17.25$0.110.64Sell-0.12%
4/3/18$17.14$0.020.12Sell0.52%
4/2/18$17.12$-0.42-2.39Buy23.88%
3/29/18$17.54$-0.12-0.68Buy26.92%
3/28/18$17.66$0.100.57Buy27.79%
3/27/18$17.56$-0.43-2.39Buy27.06%
3/26/18$17.99$0.362.04Buy30.17%
3/23/18$17.63$-0.69-3.77Buy27.57%
3/22/18$18.32$-0.39-2.08Buy32.56%
3/21/18$18.71$-0.07-0.37Buy35.38%
3/20/18$18.78$0.080.43Buy35.89%
3/19/18$18.70$-0.09-0.48Buy35.31%
3/16/18$18.79$-0.04-0.21Buy35.96%
3/15/18$18.83$-0.02-0.11Buy36.25%
3/14/18$18.85$-0.03-0.16Buy36.40%
3/13/18$18.88$-0.19-1.00Buy36.61%
3/12/18$19.07$-0.09-0.47Buy37.99%
3/9/18$19.16$0.211.11Buy38.64%
3/8/18$18.95$-0.20-1.04Buy37.12%
3/7/18$19.15$-0.26-1.34Buy38.57%
3/6/18$19.41$0.432.27Buy40.45%
3/5/18$18.98$0.201.06Buy37.34%
3/2/18$18.78$0.382.07Buy35.89%
3/1/18$18.40$-0.19-1.02Buy33.14%
2/28/18$18.59$-0.23-1.22Buy34.52%
2/27/18$18.82$0.271.46Buy36.18%
2/26/18$18.55$0.412.26Buy34.23%
2/23/18$18.14$1.7310.54Buy31.26%
2/22/18$16.41$0.160.98Buy18.74%
2/21/18$16.25$-0.27-1.63Buy17.58%
2/20/18$16.52$0.130.79Buy19.54%
2/16/18$16.39$0.040.24Buy18.60%
2/15/18$16.35$0.201.24Buy18.31%
2/14/18$16.15$0.684.40Buy16.86%
2/13/18$15.47$-0.28-1.78Buy11.94%
2/12/18$15.75$0.452.94Buy13.97%
2/9/18$15.30$0.261.73Buy10.71%
2/8/18$15.04$-0.52-3.34Buy8.83%
2/7/18$15.56$-0.17-1.08Buy12.59%
2/6/18$15.73$0.070.45Buy13.82%
2/5/18$15.66$-0.99-5.95Buy13.31%
2/2/18$16.65$-0.14-0.83Buy20.48%
2/1/18$16.79$0.392.38Buy21.49%
1/31/18$16.40$-0.14-0.85Buy18.67%
1/30/18$16.54$-0.43-2.53Buy19.68%
1/29/18$16.97$0.261.56Buy22.79%
1/26/18$16.71$0.231.40Buy20.91%
1/25/18$16.48$-0.20-1.20Buy19.25%
1/24/18$16.68$0.010.06Buy20.69%
1/23/18$16.67$0.623.86Buy20.62%
1/22/18$16.05$-0.03-0.19Buy16.14%
1/19/18$16.08$0.110.69Buy16.35%
1/18/18$15.97$-0.10-0.62Buy15.56%
1/17/18$16.07$0.261.64Buy16.28%
1/16/18$15.81$0.000.00Buy14.40%
1/12/18$15.81$0.362.33Buy14.40%
1/11/18$15.45$0.261.71Buy11.79%
1/10/18$15.19$0.342.29Buy9.91%
1/9/18$14.85$0.030.20Buy7.45%
1/8/18$14.82$-0.23-1.53Buy7.24%
1/5/18$15.05$-0.01-0.07Buy8.90%
1/4/18$15.06$0.362.45Buy8.97%
1/3/18$14.70$0.090.62Buy6.37%
1/2/18$14.61$0.251.74Buy5.72%
12/29/17$14.36$-0.25-1.71Buy3.91%
12/28/17$14.61$-0.06-0.41Buy5.72%
12/27/17$14.67$-0.07-0.47Buy6.15%
12/26/17$14.74$0.030.20Buy6.66%
12/22/17$14.71$-0.01-0.07Buy6.44%
12/21/17$14.72$0.010.07Buy6.51%
12/20/17$14.71$-0.09-0.61Buy6.44%
12/19/17$14.80$-0.10-0.67Buy7.09%
12/18/17$14.90$0.493.40Buy7.81%
12/15/17$14.41$0.171.19Buy4.27%
12/14/17$14.24$-0.08-0.56Buy3.04%
12/13/17$14.32$-0.18-1.24Buy3.62%
12/12/17$14.50$-0.08-0.55Buy4.92%
12/11/17$14.58$0.241.67Buy5.50%
12/8/17$14.34$0.120.84Buy3.76%
12/7/17$14.22$0.060.42Buy2.89%
12/6/17$14.16$0.080.57Buy2.46%
12/5/17$14.08$-0.15-1.05Buy1.88%
12/4/17$14.23$-0.21-1.45Buy2.97%
12/1/17$14.44$0.493.51Buy4.49%
11/30/17$13.95$-0.02-0.14Buy0.94%
11/29/17$13.97$0.090.65Buy1.09%
11/28/17$13.88$0.413.04Buy0.43%
11/27/17$13.47$0.151.13Sell1.89%
11/24/17$13.32$0.221.68Sell2.99%
11/22/17$13.10$-1.02-7.22Sell4.59%
11/21/17$14.12$0.030.21Buy1.22%
11/20/17$14.09$0.413.00Buy1.00%
11/17/17$13.68$0.413.09Sell4.40%
11/16/17$13.27$0.110.84Sell7.27%
11/15/17$13.16$-0.11-0.83Sell8.04%
11/14/17$13.27$-0.21-1.56Sell7.27%
11/13/17$13.48$-0.22-1.61Sell5.80%
11/10/17$13.70$-0.02-0.15Sell4.26%
11/9/17$13.72$0.181.33Sell4.12%
11/8/17$13.54$-0.03-0.22Sell5.38%
11/7/17$13.57$-0.06-0.44Sell5.17%
11/6/17$13.63$0.130.96Sell4.75%
11/3/17$13.50$-0.13-0.95Sell5.66%
11/2/17$13.63$0.030.22Sell4.75%
11/1/17$13.60$-0.32-2.30Sell4.96%
10/31/17$13.92$-0.06-0.43Sell2.73%
10/30/17$13.98$-0.30-2.10Sell2.31%
10/27/17$14.28$0.030.21Buy4.31%
10/26/17$14.25$0.171.21Buy4.09%
10/25/17$14.08$-0.23-1.61Buy2.85%
10/24/17$14.31$0.060.42Buy4.53%
10/23/17$14.25$0.211.50Buy4.09%
10/20/17$14.04$0.181.30Buy2.56%
10/19/17$13.86$-0.84-5.71Buy1.24%
10/18/17$14.70$0.090.62Buy7.38%
10/17/17$14.61$-0.25-1.68Buy6.72%
10/16/17$14.86$-0.03-0.20Buy8.55%
10/13/17$14.89$0.090.61Buy8.77%
10/12/17$14.80$-0.14-0.94Buy8.11%
10/11/17$14.94$-0.02-0.13Buy9.13%
10/10/17$14.96$0.161.08Buy9.28%
10/9/17$14.80$0.000.00Buy8.11%
10/6/17$14.80$-0.03-0.20Buy8.11%
10/5/17$14.83$0.030.20Buy8.33%
S&P 500 Panic / Happy Meter