HEWLETT PACKARD ENTERPRISE CO | HPE

Buy
$15.55
Purchase price (07.28.18)
$16.60
Current price (09.25.18)
0.00%
Return
HEWLETT PACKARD ENTERPRISE CO
Loading data...
DatePriceChange% changeActionReturn
9/25/18$16.60$-0.330.00Buy0.00%
9/24/18$16.93$-0.060.00Buy0.00%
9/21/18$16.99$0.110.65Buy0.00%
9/20/18$16.88$0.221.32Buy0.00%
9/19/18$16.66$0.100.60Buy0.00%
9/18/18$16.56$0.291.78Buy0.00%
9/17/18$16.27$-0.31-1.87Buy0.00%
9/14/18$16.58$0.040.24Buy0.00%
9/13/18$16.54$0.140.85Buy0.00%
9/12/18$16.40$-0.04-0.24Buy0.00%
9/11/18$16.44$-0.03-0.18Buy0.00%
9/10/18$16.47$-0.06-0.36Buy0.00%
9/7/18$16.53$-0.03-0.18Buy0.00%
9/6/18$16.56$-0.05-0.30Buy0.00%
9/5/18$16.61$-0.05-0.30Buy0.00%
9/4/18$16.66$0.000.00Buy0.00%
8/31/18$16.52$-0.23-1.37Buy0.00%
8/30/18$16.75$0.010.06Buy0.00%
8/29/18$16.74$0.000.00Buy0.00%
8/28/18$16.74$0.281.70Buy0.00%
8/27/18$16.46$0.251.54Buy0.00%
8/24/18$16.21$0.110.68Buy0.00%
8/23/18$16.10$0.281.77Buy0.00%
8/22/18$15.82$0.040.25Buy0.00%
8/21/18$15.78$-0.94-5.62Buy0.00%
8/20/18$16.72$0.050.30Buy0.00%
8/17/18$16.67$0.402.46Buy0.00%
8/16/18$16.27$0.241.50Buy0.00%
8/15/18$16.03$0.040.25Buy0.00%
8/14/18$15.99$0.332.11Buy0.00%
8/13/18$15.66$-0.19-1.20Buy0.00%
8/10/18$15.85$-0.26-1.61Buy0.00%
8/9/18$16.11$-0.05-0.31Buy0.00%
8/8/18$16.16$0.030.19Buy0.00%
8/7/18$16.13$0.120.75Buy0.00%
8/6/18$16.01$0.030.19Buy0.00%
8/3/18$15.98$0.432.77Buy0.00%
8/2/18$15.55$0.100.65Buy0.00%
8/1/18$15.45$0.010.06Buy0.00%
7/31/18$15.44$-0.01-0.06Buy0.00%
7/30/18$15.45$-0.14-0.90Buy0.00%
7/27/18$15.59$-0.10-0.64Sell1.45%
7/26/18$15.69$0.211.36Sell0.82%
7/25/18$15.48$0.181.18Sell2.15%
7/24/18$15.30$-0.17-1.10Sell3.29%
7/23/18$15.47$0.000.00Sell2.21%
7/20/18$15.47$-0.17-1.09Sell2.21%
7/19/18$15.64$-0.29-1.82Sell1.14%
7/18/18$15.93$0.271.72Buy0.00%
7/17/18$15.66$0.020.13Sell0.82%
7/16/18$15.64$0.150.97Sell0.95%
7/13/18$15.49$0.100.65Sell1.90%
7/12/18$15.39$0.291.92Sell2.53%
7/11/18$15.10$-0.40-2.58Sell4.37%
7/10/18$15.50$0.271.77Sell1.84%
7/9/18$15.23$0.251.67Sell3.55%
7/6/18$14.98$0.161.08Sell5.13%
7/5/18$14.82$0.050.34Sell6.14%
7/3/18$14.77$-0.03-0.20Sell6.46%
7/2/18$14.80$0.191.30Sell6.27%
6/29/18$14.61$-0.10-0.68Sell7.47%
6/28/18$14.71$-0.01-0.07Sell6.84%
6/27/18$14.72$-0.45-2.97Sell6.78%
6/26/18$15.17$0.100.66Sell3.93%
6/25/18$15.07$-0.17-1.12Sell4.56%
6/22/18$15.24$-0.18-1.17Sell3.48%
6/21/18$15.42$0.271.78Sell2.34%
6/20/18$15.15$-0.75-4.72Sell4.05%
6/19/18$15.90$-0.01-0.06Buy0.00%
6/18/18$15.91$-0.04-0.25Sell6.69%
6/15/18$15.95$0.130.82Sell6.45%
6/14/18$15.82$0.030.19Sell7.21%
6/13/18$15.79$0.000.00Sell7.39%
6/12/18$15.79$-0.23-1.44Sell7.39%
6/11/18$16.02$0.010.06Sell6.04%
6/8/18$16.01$0.090.57Sell6.10%
6/7/18$15.92$-0.10-0.62Sell6.63%
6/6/18$16.02$-0.04-0.25Sell6.04%
6/5/18$16.06$0.523.35Sell5.81%
6/4/18$15.54$0.010.06Sell8.86%
6/1/18$15.53$0.291.90Sell8.91%
5/31/18$15.24$-0.33-2.12Sell10.62%
5/30/18$15.57$0.191.24Sell8.68%
5/29/18$15.38$-0.14-0.90Sell9.79%
5/25/18$15.52$-0.24-1.52Sell8.97%
5/24/18$15.76$0.181.16Sell7.57%
5/23/18$15.58$-1.83-10.51Sell8.62%
5/22/18$17.41$-0.10-0.57Buy0.00%
5/21/18$17.51$-0.05-0.28Buy0.00%
5/18/18$17.56$-0.11-0.62Buy0.00%
5/17/18$17.67$0.040.23Buy0.00%
5/16/18$17.63$0.231.32Buy0.00%
5/15/18$17.40$-0.19-1.08Buy0.00%
5/14/18$17.59$-0.08-0.45Buy0.00%
5/11/18$17.67$0.020.11Buy0.00%
5/10/18$17.65$0.050.28Buy0.00%
5/9/18$17.60$0.211.21Buy0.00%
5/8/18$17.39$0.090.52Buy0.00%
5/7/18$17.30$0.090.52Sell0.17%
5/4/18$17.21$0.311.83Buy0.00%
5/3/18$16.90$-0.22-1.29Sell2.26%
5/2/18$17.12$-0.06-0.35Sell0.98%
5/1/18$17.18$0.130.76Sell0.64%
4/30/18$17.05$-0.30-1.73Sell1.39%
4/27/18$17.35$-0.04-0.23Buy0.00%
4/26/18$17.39$0.080.46Buy0.00%
4/25/18$17.31$-0.05-0.29Buy0.00%
4/24/18$17.36$-0.06-0.34Buy0.00%
4/23/18$17.42$0.130.75Buy0.00%
4/20/18$17.29$-0.12-0.69Sell0.92%
4/19/18$17.41$-0.27-1.53Sell0.23%
4/18/18$17.68$-0.07-0.39Buy0.00%
4/17/18$17.75$0.191.08Buy0.00%
4/16/18$17.56$0.160.92Sell-1.92%
4/13/18$17.40$-0.01-0.06Sell-0.99%
4/12/18$17.41$0.170.99Sell-1.04%
4/11/18$17.24$-0.01-0.06Sell-0.06%
4/10/18$17.25$0.442.62Sell-0.12%
4/9/18$16.81$0.110.66Sell2.44%
4/6/18$16.70$-0.50-2.91Sell3.08%
4/5/18$17.20$-0.05-0.29Sell0.17%
4/4/18$17.25$0.110.64Sell-0.12%
4/3/18$17.14$0.020.12Sell0.52%
4/2/18$17.12$-0.42-2.39Buy0.00%
3/29/18$17.54$-0.12-0.68Buy0.00%
3/28/18$17.66$0.100.57Buy0.00%
3/27/18$17.56$-0.43-2.39Buy0.00%
3/26/18$17.99$0.362.04Buy0.00%
3/23/18$17.63$-0.69-3.77Buy0.00%
3/22/18$18.32$-0.39-2.08Buy0.00%
3/21/18$18.71$-0.07-0.37Buy0.00%
3/20/18$18.78$0.080.43Buy0.00%
3/19/18$18.70$-0.09-0.48Buy0.00%
3/16/18$18.79$-0.04-0.21Buy0.00%
3/15/18$18.83$-0.02-0.11Buy0.00%
3/14/18$18.85$-0.03-0.16Buy0.00%
3/13/18$18.88$-0.19-1.00Buy0.00%
3/12/18$19.07$-0.09-0.47Buy0.00%
3/9/18$19.16$0.211.11Buy0.00%
3/8/18$18.95$-0.20-1.04Buy0.00%
3/7/18$19.15$-0.26-1.34Buy0.00%
3/6/18$19.41$0.432.27Buy0.00%
3/5/18$18.98$0.201.06Buy0.00%
3/2/18$18.78$0.382.07Buy0.00%
3/1/18$18.40$-0.19-1.02Buy0.00%
2/28/18$18.59$-0.23-1.22Buy0.00%
2/27/18$18.82$0.271.46Buy0.00%
2/26/18$18.55$0.412.26Buy0.00%
2/23/18$18.14$1.7310.54Buy0.00%
2/22/18$16.41$0.160.98Buy0.00%
2/21/18$16.25$-0.27-1.63Buy0.00%
2/20/18$16.52$0.130.79Buy0.00%
2/16/18$16.39$0.040.24Buy0.00%
2/15/18$16.35$0.201.24Buy0.00%
2/14/18$16.15$0.684.40Buy0.00%
2/13/18$15.47$-0.28-1.78Buy0.00%
2/12/18$15.75$0.452.94Buy0.00%
2/9/18$15.30$0.261.73Buy0.00%
2/8/18$15.04$-0.52-3.34Buy0.00%
2/7/18$15.56$-0.17-1.08Buy0.00%
2/6/18$15.73$0.070.45Buy0.00%
2/5/18$15.66$-0.99-5.95Buy0.00%
2/2/18$16.65$-0.14-0.83Buy0.00%
2/1/18$16.79$0.392.38Buy0.00%
1/31/18$16.40$-0.14-0.85Buy0.00%
1/30/18$16.54$-0.43-2.53Buy0.00%
1/29/18$16.97$0.261.56Buy0.00%
1/26/18$16.71$0.231.40Buy0.00%
1/25/18$16.48$-0.20-1.20Buy0.00%
1/24/18$16.68$0.010.06Buy0.00%
1/23/18$16.67$0.623.86Buy0.00%
1/22/18$16.05$-0.03-0.19Buy0.00%
1/19/18$16.08$0.110.69Buy0.00%
1/18/18$15.97$-0.10-0.62Buy0.00%
1/17/18$16.07$0.261.64Buy0.00%
1/16/18$15.81$0.000.00Buy0.00%
1/12/18$15.81$0.362.33Buy0.00%
1/11/18$15.45$0.261.71Buy0.00%
1/10/18$15.19$0.342.29Buy0.00%
1/9/18$14.85$0.030.20Buy0.00%
1/8/18$14.82$-0.23-1.53Buy0.00%
1/5/18$15.05$-0.01-0.07Buy0.00%
1/4/18$15.06$0.362.45Buy0.00%
1/3/18$14.70$0.090.62Buy0.00%
1/2/18$14.61$0.251.74Buy0.00%
12/29/17$14.36$-0.25-1.71Buy0.00%
12/28/17$14.61$-0.06-0.41Buy0.00%
12/27/17$14.67$-0.07-0.47Buy0.00%
12/26/17$14.74$0.030.20Buy0.00%
12/22/17$14.71$-0.01-0.07Buy0.00%
12/21/17$14.72$0.010.07Buy0.00%
12/20/17$14.71$-0.09-0.61Buy0.00%
12/19/17$14.80$-0.10-0.67Buy0.00%
12/18/17$14.90$0.493.40Buy0.00%
12/15/17$14.41$0.171.19Buy0.00%
12/14/17$14.24$-0.08-0.56Buy0.00%
12/13/17$14.32$-0.18-1.24Buy0.00%
12/12/17$14.50$-0.08-0.55Buy0.00%
12/11/17$14.58$0.241.67Buy0.00%
12/8/17$14.34$0.120.84Buy0.00%
S&P 500 Panic / Happy Meter