Hewlett-Packard Company | HPQ

Buy
$17.68
Purchase price (07.08.17)
$19.94
Current price (09.22.17)
12.78%
Return
Hewlett-Packard Company
Loading data...
DatePriceChange% changeActionReturn
9/22/17$19.94$0.170.00Buy12.78%
9/21/17$19.77$0.170.00Buy11.82%
9/20/17$19.60$0.110.00Buy10.86%
9/19/17$19.49$-0.100.00Buy10.24%
9/18/17$19.59$0.120.00Buy10.80%
9/15/17$19.47$0.010.00Buy10.12%
9/12/17$19.48$0.160.00Buy10.18%
9/11/17$19.32$0.200.00Buy9.28%
9/8/17$19.12$-0.160.00Buy8.14%
9/7/17$19.28$-0.090.00Buy9.05%
9/7/17$19.28$-0.090.00Buy9.05%
9/6/17$19.37$0.130.00Buy37.18%
8/31/17$19.08$-0.090.00Buy7.92%
8/30/17$19.17$-0.040.00Buy8.43%
8/29/17$19.21$0.030.00Buy8.65%
8/28/17$19.18$-0.130.00Buy8.48%
8/25/17$19.31$-0.100.00Buy9.22%
8/24/17$19.41$0.550.00Buy9.79%
8/23/17$18.86$-0.160.00Buy6.67%
8/22/17$19.02$0.450.00Buy7.58%
8/21/17$18.57$0.060.00Buy5.03%
8/18/17$18.51$-0.130.00Buy4.69%
8/17/17$18.64$-0.330.00Buy5.43%
8/16/17$18.97$-0.070.00Buy7.30%
8/15/17$19.04$-0.060.00Buy7.69%
8/14/17$19.10$0.200.00Buy8.03%
8/11/17$18.90$0.000.00Buy6.90%
8/10/17$18.90$-0.420.00Buy6.90%
8/9/17$19.32$0.000.00Buy9.28%
8/8/17$19.32$0.000.00Buy9.28%
8/7/17$19.32$-0.050.00Buy9.28%
8/4/17$19.37$0.010.00Buy9.56%
8/3/17$19.36$0.260.00Buy9.50%
8/2/17$19.10$-0.040.00Buy8.03%
8/1/17$19.14$0.040.00Buy8.26%
7/31/17$19.10$-0.070.00Buy8.03%
7/28/17$19.17$-0.040.00Buy8.43%
7/27/17$19.21$-0.050.00Buy8.65%
7/25/17$19.41$0.170.00Buy9.79%
7/26/17$19.26$-0.150.00Buy8.94%
7/26/17$19.26$-0.150.00Buy8.94%
7/26/17$19.26$-0.150.00Buy8.94%
7/26/17$19.26$-0.150.00Buy8.94%
7/26/17$19.26$-0.150.00Buy8.94%
7/26/17$19.26$-0.150.00Buy8.94%
7/26/17$19.26$-0.150.00Buy8.94%
7/26/17$19.26$-0.150.00Buy8.94%
7/26/17$19.26$-0.150.00Buy8.94%
7/26/17$19.26$-0.150.00Buy8.94%
7/25/17$19.41$0.000.00Buy9.79%
7/25/17$19.41$0.170.00Buy9.79%
7/25/17$19.41$0.170.00Buy9.79%
7/25/17$19.41$0.170.00Buy9.79%
7/25/17$19.41$0.170.00Buy9.79%
7/25/17$19.41$0.170.00Buy9.79%
7/25/17$19.41$0.170.00Buy9.79%
7/25/17$19.41$0.170.00Buy9.79%
7/25/17$19.41$0.170.00Buy9.79%
7/25/17$19.41$0.170.00Buy9.79%
7/25/17$19.41$0.170.00Buy9.79%
7/25/17$19.41$0.170.00Buy9.79%
7/25/17$19.41$0.170.00Buy9.79%
7/25/17$19.41$0.170.00Buy9.79%
7/25/17$19.41$0.170.00Buy9.79%
7/25/17$19.41$0.170.00Buy9.79%
7/24/17$19.24$0.090.00Buy8.82%
7/21/17$19.15$0.450.00Buy8.31%
7/19/17$18.70$0.310.00Buy5.77%
7/19/17$18.70$0.310.00Buy5.77%
7/18/17$18.39$-0.080.00Buy4.02%
7/17/17$18.47$0.050.00Buy4.47%
7/14/17$18.42$0.340.00Buy4.19%
7/13/17$18.08$0.040.00Buy2.26%
7/12/17$18.04$0.100.00Buy2.04%
7/11/17$17.94$0.070.00Buy1.47%
7/10/17$17.87$0.520.00Buy1.07%
7/7/17$17.35$0.160.93Sell3.23%
7/6/17$17.19$-0.46-2.61Sell4.13%
7/5/17$17.65$0.090.51Sell1.56%
7/3/17$17.56$0.080.46Sell2.06%
6/30/17$17.48$-0.09-0.51Sell2.51%
6/29/17$17.57$-0.46-2.55Sell2.01%
6/28/17$18.03$0.261.46Buy-0.11%
6/27/17$17.77$-0.39-2.15Sell1.17%
6/26/17$18.16$0.362.02Buy-0.11%
6/23/17$17.80$0.090.51Sell4.09%
6/22/17$17.71$0.000.00Sell4.58%
6/21/17$17.71$-0.12-0.67Sell4.58%
6/20/17$17.83$0.140.79Sell3.93%
6/19/17$17.69$0.341.96Sell4.69%
6/16/17$17.35$0.080.46Sell6.52%
6/15/17$17.27$-0.13-0.75Sell6.95%
6/14/17$17.40$-0.34-1.92Sell6.25%
6/13/17$17.74$-0.02-0.11Sell4.42%
6/12/17$17.76$-0.04-0.22Sell4.31%
6/9/17$17.80$-0.48-2.63Sell4.09%
6/8/17$18.28$0.040.22Sell1.51%
6/7/17$18.24$-0.02-0.11Buy22.66%
6/6/17$18.26$-0.54-2.87Buy22.80%
6/5/17$18.80$-0.18-0.95Buy26.43%
6/2/17$18.98$0.030.16Buy27.64%
6/1/17$18.95$0.191.01Buy27.44%
5/31/17$18.76$-0.18-0.95Buy26.16%
5/30/17$18.94$0.472.54Buy27.37%
5/26/17$18.47$0.100.54Buy24.21%
5/25/17$18.37$-0.64-3.37Buy23.54%
5/24/17$19.01$0.050.26Buy27.84%
5/23/17$18.96$-0.15-0.78Buy27.51%
5/22/17$19.11$0.110.58Buy28.51%
5/19/17$19.00$0.221.17Buy27.77%
5/18/17$18.78$-0.18-0.95Buy26.29%
5/17/17$18.96$-0.51-2.62Buy27.51%
5/16/17$19.47$0.110.57Buy30.93%
5/15/17$19.36$0.060.31Buy30.20%
5/12/17$19.30$0.040.21Buy29.79%
5/11/17$19.26$-0.10-0.52Buy29.52%
5/10/17$19.36$0.120.62Buy30.20%
5/9/17$19.24$-0.07-0.36Buy29.39%
5/8/17$19.31$0.402.12Buy29.86%
5/5/17$18.91$0.120.64Buy27.17%
5/4/17$18.79$-0.02-0.11Buy26.36%
5/3/17$18.81$-0.09-0.48Buy26.50%
5/2/17$18.90$-0.03-0.16Buy27.10%
5/1/17$18.93$0.110.58Buy27.30%
4/28/17$18.82$0.050.27Buy26.56%
4/27/17$18.77$0.140.75Buy26.23%
4/26/17$18.63$0.020.11Buy25.29%
4/25/17$18.61$0.070.38Buy25.15%
4/24/17$18.54$0.251.37Buy24.68%
4/21/17$18.29$-0.23-1.24Buy23.00%
4/20/17$18.52$0.140.76Buy24.55%
4/19/17$18.38$0.160.88Buy23.60%
4/18/17$18.22$0.020.11Buy22.53%
4/17/17$18.20$0.000.00Buy22.39%
4/13/17$18.20$0.181.00Buy22.39%
4/12/17$18.02$0.482.74Buy21.18%
4/11/17$17.54$0.181.04Buy17.96%
4/10/17$17.36$-0.01-0.06Buy16.75%
4/7/17$17.37$-0.19-1.08Buy16.81%
4/6/17$17.56$-0.13-0.73Buy18.09%
4/5/17$17.69$-0.03-0.17Buy18.96%
4/4/17$17.72$0.130.74Buy19.17%
4/3/17$17.59$-0.29-1.62Buy18.29%
3/31/17$17.88$0.231.30Buy20.24%
3/30/17$17.65$0.392.26Buy18.70%
3/29/17$17.26$0.000.00Buy16.07%
3/28/17$17.26$0.060.35Buy16.07%
3/27/17$17.20$-0.03-0.17Buy15.67%
3/24/17$17.23$0.020.12Buy15.87%
3/23/17$17.21$-0.02-0.12Buy15.74%
3/22/17$17.23$0.080.47Buy15.87%
3/21/17$17.15$-0.41-2.33Buy15.33%
3/20/17$17.56$0.000.00Buy18.09%
3/17/17$17.56$-0.09-0.51Buy18.09%
3/16/17$17.65$0.080.46Buy18.70%
3/15/17$17.57$0.100.57Buy18.16%
3/14/17$17.47$-0.02-0.11Buy17.48%
3/13/17$17.49$0.100.58Buy17.62%
3/10/17$17.39$0.030.17Buy16.95%
3/9/17$17.36$0.040.23Buy16.75%
3/8/17$17.32$0.050.29Buy16.48%
3/7/17$17.27$-0.03-0.17Buy16.14%
3/6/17$17.30$-0.05-0.29Buy16.34%
3/3/17$17.35$0.030.17Buy16.68%
3/2/17$17.32$-0.30-1.70Buy16.48%
3/1/17$17.62$0.251.44Buy18.49%
2/28/17$17.37$-0.28-1.59Buy16.81%
2/27/17$17.65$0.000.00Buy18.70%
2/24/17$17.65$0.050.28Buy18.70%
2/23/17$17.60$1.408.64Buy18.36%
2/22/17$16.20$0.070.43Buy8.94%
2/21/17$16.13$0.181.13Buy8.47%
2/17/17$15.95$0.030.19Buy7.26%
2/16/17$15.92$-0.06-0.38Buy7.06%
2/15/17$15.98$-0.08-0.50Buy7.46%
2/14/17$16.06$0.020.12Buy8.00%
2/13/17$16.04$0.322.04Buy7.87%
2/10/17$15.72$0.080.51Buy5.72%
2/9/17$15.64$0.130.84Buy5.18%
2/8/17$15.51$0.080.52Buy4.30%
2/7/17$15.43$0.171.11Buy3.77%
2/6/17$15.26$-0.01-0.07Buy2.62%
2/3/17$15.27$0.060.39Buy2.69%
2/2/17$15.21$0.221.47Buy2.29%
2/1/17$14.99$-0.06-0.40Buy0.81%
1/31/17$15.05$0.211.42Buy1.21%
1/30/17$14.84$0.040.27Buy-0.20%
1/27/17$14.80$0.010.07Buy-0.47%
1/26/17$14.79$-0.40-2.63Sell0.14%
1/25/17$15.19$0.020.13Buy1.67%
1/24/17$15.17$0.503.41Buy1.54%
1/23/17$14.67$-0.06-0.41Sell3.17%
1/20/17$14.73$-0.13-0.87Sell2.77%
1/19/17$14.86$0.281.92Sell1.91%
1/18/17$14.58$0.000.00Sell3.76%
1/17/17$14.58$-0.19-1.29Sell3.76%
1/13/17$14.77$-0.02-0.14Sell2.51%
1/12/17$14.79$-0.15-1.00Sell2.38%
1/11/17$14.94$0.251.70Sell1.39%
1/10/17$14.69$0.010.07Sell3.04%