Hewlett-Packard Company | HPQ

Sell
$20.91
Purchase price (05.25.17)
$18.38
Current price (05.25.17)
12.10%
Return
Hewlett-Packard Company
Loading data...
DatePriceChange% changeActionReturn
5/25/17$18.38$-0.630.00Sell12.10%
5/24/17$19.01$4.050.00Fail0.00%
9/21/01$14.96$0.463.17Sell48.20%
9/20/01$14.50$-0.90-5.84Sell49.79%
9/19/01$15.40$-0.80-4.94Sell46.68%
9/18/01$16.20$0.181.12Sell43.91%
9/17/01$16.02$-1.87-10.45Sell44.53%
9/10/01$17.89$-0.19-1.05Sell38.05%
9/7/01$18.08$0.382.15Sell37.40%
9/6/01$17.70$-0.51-2.80Sell38.71%
9/5/01$18.21$-0.66-3.50Sell36.95%
9/4/01$18.87$-4.34-18.70Sell34.66%
8/31/01$23.21$-0.19-0.81Sell19.63%
8/30/01$23.40$-0.55-2.30Sell18.98%
8/29/01$23.95$-0.66-2.68Sell17.07%
8/28/01$24.61$-0.41-1.64Sell14.79%
8/27/01$25.02$-0.11-0.44Sell13.37%
8/24/01$25.13$1.124.66Sell12.98%
8/23/01$24.01$-0.49-2.00Sell16.86%
8/22/01$24.50$-0.20-0.81Sell15.17%
8/21/01$24.70$-0.04-0.16Sell14.47%
8/20/01$24.74$0.692.87Sell14.34%
8/17/01$24.05$-0.08-0.33Sell16.72%
8/16/01$24.13$0.030.12Sell16.45%
8/15/01$24.10$-0.76-3.06Sell16.55%
8/14/01$24.86$-0.01-0.04Sell13.92%
8/13/01$24.87$-0.23-0.92Sell13.89%
8/10/01$25.10$0.401.62Sell13.09%
8/9/01$24.70$-0.05-0.20Sell14.47%
8/8/01$24.75$-0.37-1.47Sell14.30%
8/7/01$25.12$-0.11-0.44Sell13.02%
8/6/01$25.23$-0.06-0.24Sell12.64%
8/3/01$25.29$-0.62-2.39Sell12.43%
8/2/01$25.91$0.401.57Sell10.28%
8/1/01$25.51$0.853.45Sell11.67%
7/31/01$24.66$0.451.86Sell14.61%
7/30/01$24.21$-0.15-0.62Sell16.17%
7/27/01$24.36$0.361.50Sell15.65%
7/26/01$24.00$-1.68-6.54Sell16.90%
7/25/01$25.68$-0.07-0.27Sell11.08%
7/24/01$25.75$-0.45-1.72Sell10.84%
7/23/01$26.20$-0.22-0.83Sell9.28%
7/20/01$26.42$-0.09-0.34Sell8.52%
7/19/01$26.51$0.271.03Sell8.21%
7/18/01$26.24$-0.16-0.61Sell9.14%
7/17/01$26.40$0.000.00Sell8.59%
7/16/01$26.40$-1.58-5.65Sell8.59%
7/13/01$27.98$0.963.55Sell3.12%
7/12/01$27.02$1.234.77Sell6.44%
7/11/01$25.79$0.341.34Sell10.70%
7/10/01$25.45$-1.25-4.68Sell11.88%
7/9/01$26.70$0.271.02Sell7.55%
7/6/01$26.43$-1.20-4.34Sell8.48%
7/5/01$27.63$-0.77-2.71Sell4.33%
7/3/01$28.40$-0.30-1.05Sell1.66%
7/2/01$28.70$0.100.35Sell0.62%
6/29/01$28.60$1.354.95Sell0.97%
6/28/01$27.25$0.803.02Sell5.64%
6/27/01$26.45$-0.06-0.23Sell8.41%
6/26/01$26.51$-0.35-1.30Sell8.21%
6/25/01$26.86$0.491.86Sell6.99%
6/22/01$26.37$-0.28-1.05Sell8.69%
6/21/01$26.65$-0.28-1.04Sell7.72%
6/20/01$26.93$0.933.58Sell6.75%
6/19/01$26.00$-0.71-2.66Sell9.97%
6/18/01$26.71$-0.29-1.07Sell7.51%
6/15/01$27.00$0.200.75Sell6.51%
6/14/01$26.80$-1.10-3.94Sell7.20%
6/13/01$27.90$-0.40-1.41Sell3.39%
6/12/01$28.30$0.501.80Sell2.01%
6/11/01$27.80$-0.74-2.59Sell3.74%
6/8/01$28.54$-0.71-2.43Sell1.18%
6/7/01$29.25$0.541.88Buy2.49%
6/6/01$28.71$-1.34-4.46Buy0.60%
6/5/01$30.05$0.451.52Buy5.29%
6/4/01$29.60$0.351.20Buy3.71%
6/1/01$29.25$-0.07-0.24Buy2.49%
5/31/01$29.32$0.491.70Buy2.73%
5/30/01$28.83$-1.38-4.57Buy1.02%
5/29/01$30.21$0.160.53Buy5.85%
5/25/01$30.05$-0.04-0.13Buy5.29%
5/24/01$30.09$0.511.72Buy5.43%
5/23/01$29.58$-1.22-3.96Sell12.97%
5/22/01$30.80$0.050.16Sell9.39%
5/21/01$30.75$0.903.02Sell9.53%
5/18/01$29.85$-1.05-3.40Sell12.18%
5/17/01$30.90$4.1615.56Fail0.00%
5/16/01$26.74$1.345.28Sell10.63%
5/15/01$25.40$-0.50-1.93Sell15.11%
5/14/01$25.90$-0.29-1.11Sell13.44%
5/11/01$26.19$-0.39-1.47Sell12.47%
5/10/01$26.58$-0.42-1.56Sell11.16%
5/9/01$27.00$-0.33-1.21Sell9.76%
5/8/01$27.33$-0.34-1.23Sell8.66%
5/7/01$27.67$-0.07-0.25Sell7.52%
5/4/01$27.74$0.170.62Sell7.29%
5/3/01$27.57$-1.08-3.77Sell7.85%
5/2/01$28.65$0.200.70Sell4.24%
5/1/01$28.45$0.020.07Sell4.91%
4/30/01$28.43$0.040.14Sell4.98%
4/27/01$28.39$0.441.57Sell5.11%
4/26/01$27.95$-1.25-4.28Sell6.58%
4/25/01$29.20$-0.22-0.75Buy-2.57%
4/24/01$29.42$-1.54-4.97Buy-1.84%
4/23/01$30.96$-0.74-2.33Buy3.30%
4/20/01$31.70$-0.80-2.46Sell6.35%
4/19/01$32.50$0.601.88Sell3.99%
4/18/01$31.90$2.659.06Sell5.76%
4/17/01$29.25$-0.74-2.47Sell13.59%
4/16/01$29.99$-0.63-2.06Sell11.40%
4/12/01$30.62$0.371.22Sell9.54%
4/11/01$30.25$0.421.41Sell10.64%
4/10/01$29.83$1.334.67Sell11.88%
4/9/01$28.50$-0.25-0.87Sell15.81%
4/6/01$28.75$-2.02-6.56Sell15.07%
4/5/01$30.77$3.3212.09Fail0.00%
4/4/01$27.45$0.040.15Sell21.99%
4/3/01$27.41$-1.51-5.22Sell22.11%
4/2/01$28.92$-2.35-7.52Sell17.82%
3/30/01$31.27$0.632.06Sell11.14%
3/29/01$30.64$0.321.06Sell12.93%
3/28/01$30.32$-1.96-6.07Sell13.84%
3/27/01$32.28$0.631.99Sell8.27%
3/26/01$31.65$0.481.54Sell10.06%
3/23/01$31.17$0.280.91Sell11.42%
3/22/01$30.89$1.665.68Sell12.22%
3/21/01$29.23$-0.08-0.27Sell16.94%
3/20/01$29.31$-1.19-3.90Sell16.71%
3/19/01$30.50$2.408.54Sell13.33%
3/16/01$28.10$-2.60-8.47Sell20.15%
3/15/01$30.70$-0.25-0.81Sell12.76%
3/14/01$30.95$-0.65-2.06Sell12.05%
3/13/01$31.60$1.725.76Sell10.20%
3/12/01$29.88$-0.37-1.22Sell15.09%
3/9/01$30.25$-1.42-4.48Sell14.04%
3/8/01$31.67$-0.68-2.10Sell10.00%
3/7/01$32.35$0.200.62Sell8.07%
3/6/01$32.15$1.775.83Sell8.64%
3/5/01$30.38$0.862.91Sell13.67%
3/2/01$29.52$0.521.79Sell16.11%
3/1/01$29.00$0.150.52Sell17.59%
2/28/01$28.85$0.250.87Sell18.02%
2/27/01$28.60$-1.40-4.67Sell18.73%
2/26/01$30.00$0.000.00Sell14.75%
2/23/01$30.00$0.230.77Sell14.75%
2/22/01$29.77$-0.24-0.80Sell15.40%
2/21/01$30.01$-0.49-1.61Sell14.72%
2/20/01$30.50$-2.63-7.94Sell13.33%
2/16/01$33.13$-3.22-8.86Sell5.85%
2/15/01$36.35$1.965.70Buy7.48%
2/14/01$34.39$1.193.58Buy1.69%
2/13/01$33.20$0.601.84Sell0.15%
2/12/01$32.60$-0.90-2.69Sell1.95%
2/9/01$33.50$-1.34-3.85Buy-5.85%
2/8/01$34.84$-1.16-3.22Buy-2.08%
2/7/01$36.00$-0.80-2.17Buy1.18%
2/6/01$36.80$1.504.25Buy3.43%
2/5/01$35.30$-0.45-1.26Buy-0.79%
2/2/01$35.75$-1.11-3.01Buy0.48%
2/1/01$36.86$0.010.03Buy3.60%
1/31/01$36.85$-0.95-2.51Buy3.57%
1/30/01$37.80$0.270.72Buy6.24%
1/29/01$37.53$3.098.97Buy5.48%
1/26/01$34.44$0.000.00Sell8.09%
1/25/01$34.44$-0.56-1.60Sell8.09%
1/24/01$35.00$0.692.01Sell6.59%
1/23/01$34.31$-0.19-0.55Sell8.43%
1/22/01$34.50$-1.25-3.50Sell7.93%
1/19/01$35.75$1.063.06Sell4.59%
1/18/01$34.69$3.069.67Sell7.42%
1/17/01$31.63$1.254.11Sell15.59%
1/16/01$30.38$-0.31-1.01Sell18.92%
1/12/01$30.69$-1.69-5.22Sell18.09%
1/11/01$32.38$0.631.98Sell13.58%
1/10/01$31.75$0.190.60Sell15.27%
1/9/01$31.56$0.180.57Sell15.77%
1/8/01$31.38$0.752.45Sell16.25%
1/5/01$30.63$-4.00-11.55Sell18.25%
1/4/01$34.63$0.571.67Sell7.58%
1/3/01$34.06$3.8112.60Fail0.00%
1/2/01$30.25$-1.31-4.15Sell73.04%
12/29/00$31.56$-0.88-2.71Sell71.87%
12/28/00$32.44$0.000.00Sell71.09%
12/27/00$32.44$0.692.17Sell71.09%
12/26/00$31.75$-0.44-1.37Sell71.70%
12/22/00$32.19$2.819.56Sell71.31%
12/21/00$29.38$-1.06-3.48Sell73.81%
12/20/00$30.44$-0.87-2.78Sell72.87%
12/19/00$31.31$0.180.58Sell72.09%
12/18/00$31.13$-0.50-1.58Sell72.25%
12/15/00$31.63$-1.87-5.58Sell71.81%
12/14/00$33.50$0.310.93Sell70.14%
12/13/00$33.19$-2.06-5.84Sell70.42%
12/12/00$35.25$2.126.40Sell68.58%
12/11/00$33.13$-0.31-0.93Sell70.47%
12/8/00$33.44$2.197.01Sell70.20%
12/7/00$31.25$-0.75-2.34Sell72.15%
12/6/00$32.00$-3.00-8.57Sell71.48%
12/5/00$35.00$2.006.06Sell68.81%
12/4/00$33.00$0.812.52Sell70.59%