Hess Corp. | HES

Buy
$45.74
Purchase price (02.28.18)
$64.82
Current price (05.18.18)
41.71%
Return
Hess Corp.
Loading data...
DatePriceChange% changeActionReturn
5/18/18$64.82$-0.440.00Buy41.71%
5/17/18$65.26$1.650.00Buy42.68%
5/16/18$63.61$0.150.24Buy39.07%
5/15/18$63.46$0.330.52Buy38.74%
5/14/18$63.13$0.410.65Buy38.02%
5/11/18$62.72$-0.58-0.92Buy37.12%
5/10/18$63.30$0.951.52Buy38.39%
5/9/18$62.35$1.442.36Buy36.31%
5/8/18$60.91$1.692.85Buy33.17%
5/7/18$59.22$0.510.87Buy29.47%
5/4/18$58.71$0.921.59Buy28.36%
5/3/18$57.79$0.180.31Buy26.34%
5/2/18$57.61$-0.04-0.07Buy25.95%
5/1/18$57.65$0.661.16Buy26.04%
4/30/18$56.99$0.360.64Buy24.60%
4/27/18$56.63$-1.81-3.10Buy23.81%
4/26/18$58.44$-0.90-1.52Buy27.77%
4/25/18$59.34$1.692.93Buy29.73%
4/24/18$57.65$-0.89-1.52Buy26.04%
4/23/18$58.54$0.731.26Buy27.98%
4/20/18$57.81$-0.39-0.67Buy26.39%
4/19/18$58.20$0.280.48Buy27.24%
4/18/18$57.92$1.592.82Buy26.63%
4/17/18$56.33$0.090.16Buy23.15%
4/16/18$56.24$-0.08-0.14Buy22.96%
4/13/18$56.32$1.322.40Buy23.13%
4/12/18$55.00$0.070.13Buy20.24%
4/11/18$54.93$1.242.31Buy20.09%
4/10/18$53.69$2.094.05Buy17.38%
4/9/18$51.60$0.511.00Buy12.81%
4/6/18$51.09$-1.45-2.76Buy11.70%
4/5/18$52.54$1.533.00Buy14.87%
4/4/18$51.01$0.561.11Buy11.52%
4/3/18$50.45$1.954.02Buy10.30%
4/2/18$48.50$-2.12-4.19Buy6.03%
3/29/18$50.62$1.893.88Buy10.67%
3/28/18$48.73$-1.14-2.29Buy6.54%
3/27/18$49.87$-0.61-1.21Buy9.03%
3/26/18$50.48$1.022.06Buy10.36%
3/23/18$49.46$-0.64-1.28Buy8.13%
3/22/18$50.10$-0.59-1.16Buy9.53%
3/21/18$50.69$2.304.75Buy10.82%
3/20/18$48.39$1.433.05Buy5.79%
3/19/18$46.96$-2.02-4.12Buy2.67%
3/16/18$48.98$0.120.25Buy7.08%
3/15/18$48.86$0.290.60Buy6.82%
3/14/18$48.57$0.170.35Buy6.19%
3/13/18$48.40$-0.25-0.51Buy5.82%
3/12/18$48.65$0.190.39Buy6.36%
3/9/18$48.46$1.763.77Buy5.95%
3/8/18$46.70$0.220.47Buy2.10%
3/7/18$46.48$-2.00-4.13Buy1.62%
3/6/18$48.48$0.040.08Buy5.99%
3/5/18$48.44$1.763.77Buy5.90%
3/2/18$46.68$1.012.21Buy2.06%
3/1/18$45.67$0.250.55Sell0.98%
2/28/18$45.42$-1.05-2.26Sell1.52%
2/27/18$46.47$-1.31-2.74Buy-1.32%
2/26/18$47.78$-0.09-0.19Buy1.47%
2/23/18$47.87$0.791.68Buy1.66%
2/22/18$47.08$1.854.09Sell-4.00%
2/21/18$45.23$-0.61-1.33Sell0.09%
2/20/18$45.84$0.190.42Sell-1.26%
2/16/18$45.65$0.120.26Sell-0.84%
2/15/18$45.53$0.160.35Sell-0.57%
2/14/18$45.37$2.576.00Sell-0.22%
2/13/18$42.80$-1.34-3.04Sell5.46%
2/12/18$44.14$2.024.80Sell2.50%
2/9/18$42.12$-0.88-2.05Sell6.96%
2/8/18$43.00$-1.11-2.52Sell5.01%
2/7/18$44.11$-1.85-4.03Sell2.56%
2/6/18$45.96$1.473.30Sell-1.52%
2/5/18$44.49$-3.30-6.91Sell1.72%
2/2/18$47.79$-2.80-5.53Buy6.46%
2/1/18$50.59$0.080.16Buy12.70%
1/31/18$50.51$-0.01-0.02Buy12.52%
1/30/18$50.52$-1.79-3.42Buy12.54%
1/29/18$52.31$-1.38-2.57Buy16.53%
1/26/18$53.69$0.100.19Buy19.60%
1/25/18$53.59$-0.29-0.54Buy19.38%
1/24/18$53.88$0.260.48Buy20.03%
1/23/18$53.62$0.150.28Buy19.45%
1/22/18$53.47$0.861.63Buy19.11%
1/19/18$52.61$-1.23-2.28Buy17.20%
1/18/18$53.84$-0.18-0.33Buy19.94%
1/17/18$54.02$0.480.90Buy20.34%
1/16/18$53.54$-1.00-1.83Buy19.27%
1/12/18$54.54$-0.18-0.33Buy21.50%
1/11/18$54.72$1.723.25Buy21.90%
1/10/18$53.00$0.541.03Buy18.07%
1/9/18$52.46$-0.03-0.06Buy16.86%
1/8/18$52.49$0.330.63Buy16.93%
1/5/18$52.16$1.573.10Buy16.20%
1/4/18$50.59$1.192.41Buy12.70%
1/3/18$49.40$1.553.24Buy10.05%
1/2/18$47.85$0.380.80Buy6.59%
12/29/17$47.47$-0.89-1.84Buy5.75%
12/28/17$48.36$0.220.46Buy7.73%
12/27/17$48.14$-0.32-0.66Buy7.24%
12/26/17$48.46$1.453.08Buy7.95%
12/22/17$47.01$0.671.45Buy4.72%
12/21/17$46.34$2.355.34Buy3.23%
12/20/17$43.99$0.631.45Sell1.48%
12/19/17$43.36$-0.24-0.55Sell2.89%
12/18/17$43.60$0.200.46Sell2.35%
12/15/17$43.40$0.731.71Sell2.80%
12/14/17$42.67$-1.43-3.24Sell4.43%
12/13/17$44.10$-1.31-2.88Sell1.23%
12/12/17$45.41$-0.35-0.76Buy0.04%
12/11/17$45.76$0.270.59Buy0.82%
12/8/17$45.49$0.892.00Buy0.22%
12/7/17$44.60$-0.07-0.16Buy-1.74%
12/6/17$44.67$-1.62-3.50Buy-1.59%
12/5/17$46.29$-0.28-0.60Buy1.98%
12/4/17$46.57$-0.52-1.10Buy2.60%
12/1/17$47.09$1.212.64Buy3.75%
11/30/17$45.88$1.072.39Buy1.08%
11/29/17$44.81$1.433.30Sell-1.84%
11/28/17$43.38$0.280.65Sell1.41%
11/27/17$43.10$-1.30-2.93Sell2.05%
11/24/17$44.40$0.952.19Sell-0.91%
11/22/17$43.45$0.380.88Sell1.25%
11/21/17$43.07$-0.49-1.12Sell2.11%
11/20/17$43.56$-0.99-2.22Sell1.00%
11/17/17$44.55$0.461.04Sell-1.25%
11/16/17$44.09$0.420.96Sell-0.20%
11/15/17$43.67$-1.24-2.76Sell0.75%
11/14/17$44.91$-1.68-3.61Buy-0.31%
11/13/17$46.59$-0.52-1.10Buy3.42%
11/10/17$47.11$-0.42-0.88Buy4.57%
11/9/17$47.53$0.450.96Buy5.50%
11/8/17$47.08$-0.87-1.81Buy4.51%
11/7/17$47.95$-0.28-0.58Buy6.44%
11/6/17$48.23$2.776.09Buy7.06%
11/3/17$45.46$1.052.36Buy0.91%
11/2/17$44.41$0.110.25Sell1.51%
11/1/17$44.30$0.140.32Sell1.75%
10/31/17$44.16$0.501.15Sell2.06%
10/30/17$43.66$0.120.28Sell3.17%
10/27/17$43.54$2.265.47Buy1.94%
10/26/17$41.28$-0.93-2.20Sell3.03%
10/25/17$42.21$-1.85-4.20Sell0.85%
10/24/17$44.06$-1.15-2.54Buy7.02%
10/23/17$45.21$0.180.40Buy9.81%
10/20/17$45.03$-0.02-0.04Buy9.38%
10/19/17$45.05$-0.82-1.79Buy9.42%
10/18/17$45.87$-0.09-0.20Buy11.42%
10/17/17$45.96$-0.08-0.17Buy11.63%
10/16/17$46.04$1.052.33Buy11.83%
10/13/17$44.99$0.791.79Buy9.28%
10/12/17$44.20$-0.13-0.29Buy7.36%
10/11/17$44.33$0.020.05Buy7.68%
10/10/17$44.31$-0.02-0.05Buy7.63%
10/9/17$44.33$-0.26-0.58Buy7.68%
10/6/17$44.59$-0.92-2.02Buy8.31%
10/5/17$45.51$0.250.55Buy10.54%
10/4/17$45.26$-0.43-0.94Buy9.93%
10/3/17$45.69$-0.60-1.30Buy10.98%
10/2/17$46.29$-0.60-1.28Buy12.44%
9/29/17$46.89$0.350.75Buy13.89%
9/28/17$46.54$-0.40-0.85Buy13.04%
9/27/17$46.94$0.621.34Buy14.02%
9/26/17$46.32$0.220.48Buy12.51%
9/25/17$46.10$1.603.60Buy11.97%
9/22/17$44.50$0.871.99Buy8.09%
9/21/17$43.63$0.170.39Buy5.98%
9/20/17$43.46$0.731.71Buy5.56%
9/19/17$42.73$0.250.59Buy3.79%
9/18/17$42.48$0.310.74Buy3.18%
9/15/17$42.17$-0.08-0.19Buy2.43%
9/14/17$42.25$0.120.28Sell3.93%
9/13/17$42.13$0.711.71Sell4.21%
9/12/17$41.42$0.501.22Sell5.82%
9/11/17$40.92$0.651.61Sell6.96%
9/8/17$40.27$-1.06-2.56Sell8.44%
9/7/17$41.33$0.290.71Sell6.03%
9/6/17$41.04$0.982.45Sell6.68%
9/5/17$40.06$0.611.55Sell8.91%
9/1/17$39.45$0.551.41Sell10.30%
8/31/17$38.90$0.471.22Sell11.55%
8/30/17$38.43$0.300.79Sell12.62%
8/29/17$38.13$-0.17-0.44Sell13.30%
8/28/17$38.30$-0.20-0.52Sell12.91%
8/25/17$38.50$0.140.36Sell12.46%
8/24/17$38.36$-0.43-1.11Sell12.78%
8/23/17$38.79$0.190.49Sell11.80%
8/22/17$38.60$0.511.34Sell12.23%
8/21/17$38.09$-0.36-0.94Sell13.39%
8/18/17$38.45$0.080.21Sell12.57%
8/17/17$38.37$-0.92-2.34Sell12.76%
8/16/17$39.29$-1.41-3.46Sell10.66%
8/15/17$40.70$0.160.39Sell7.46%
8/14/17$40.54$-0.79-1.91Sell7.82%
8/11/17$41.33$-0.41-0.98Sell6.03%
8/10/17$41.74$-0.62-1.46Sell5.09%
8/9/17$42.36$-0.26-0.61Sell3.68%
8/8/17$42.62$-0.24-0.56Sell3.09%
8/7/17$42.86$-1.49-3.36Sell2.55%
8/4/17$44.35$1.142.64Buy1.88%
8/3/17$43.21$-0.79-1.80Sell0.44%