Hess Corp. | HES

Sell
$43.98
Purchase price (08.05.17)
$38.09
Current price (08.21.17)
13.39%
Return
Hess Corp.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$38.09$-0.360.00Sell13.39%
8/18/17$38.45$0.080.00Sell12.57%
8/17/17$38.37$-0.920.00Sell12.76%
8/16/17$39.29$-1.410.00Sell10.66%
8/15/17$40.70$0.160.00Sell7.46%
8/14/17$40.54$-0.790.00Sell7.82%
8/11/17$41.33$-0.410.00Sell6.03%
8/10/17$41.74$-0.620.00Sell5.09%
8/9/17$42.36$-0.260.00Sell3.68%
8/8/17$42.62$-0.240.00Sell3.09%
8/7/17$42.86$-1.490.00Sell2.55%
8/4/17$44.35$1.140.00Buy1.88%
8/3/17$43.21$-0.790.00Sell0.44%
8/2/17$44.00$0.840.00Buy1.34%
8/1/17$43.16$-1.380.00Buy-0.60%
7/31/17$44.54$-0.260.00Buy2.58%
7/28/17$44.80$0.820.00Buy3.18%
7/27/17$43.98$0.510.00Buy1.29%
7/25/17$45.37$1.240.00Sell5.97%
7/26/17$43.47$-1.900.00Buy0.12%
7/26/17$43.47$-1.900.00Buy0.12%
7/26/17$43.47$-1.900.00Buy0.12%
7/26/17$43.47$-1.900.00Buy0.12%
7/26/17$43.47$-1.900.00Buy0.12%
7/26/17$43.47$-1.900.00Buy0.12%
7/26/17$43.47$-1.900.00Buy0.12%
7/26/17$43.47$-1.900.00Buy0.12%
7/26/17$43.47$-1.900.00Buy0.12%
7/26/17$43.47$-1.900.00Buy0.12%
7/25/17$45.37$0.000.00Buy0.35%
7/25/17$45.37$1.240.00Buy0.07%
7/25/17$45.37$1.240.00Buy0.07%
7/25/17$45.37$1.240.00Buy0.07%
7/25/17$45.37$1.240.00Buy0.07%
7/25/17$45.37$1.240.00Buy0.07%
7/25/17$45.37$1.240.00Buy0.07%
7/25/17$45.37$1.240.00Buy0.07%
7/25/17$45.37$1.240.00Buy0.07%
7/25/17$45.37$1.240.00Buy0.07%
7/25/17$45.37$1.240.00Buy0.07%
7/25/17$45.37$1.240.00Buy0.07%
7/25/17$45.37$1.240.00Buy0.07%
7/25/17$45.37$1.240.00Buy0.07%
7/25/17$45.37$1.240.00Sell5.97%
7/25/17$45.37$1.240.00Sell5.97%
7/24/17$44.13$0.670.00Sell8.54%
7/21/17$43.46$-1.480.00Sell9.93%
7/19/17$44.94$1.580.00Sell6.86%
7/19/17$44.94$1.580.00Sell6.86%
7/18/17$43.36$-0.230.00Sell10.13%
7/17/17$43.59$-0.370.00Sell9.66%
7/14/17$43.96$0.650.00Sell8.89%
7/13/17$43.31$0.180.00Sell10.24%
7/12/17$43.13$0.070.00Sell10.61%
7/11/17$43.06$0.600.00Sell10.76%
7/10/17$42.46$0.670.00Sell12.00%
7/7/17$41.79$-1.04-2.43Sell13.39%
7/6/17$42.83$-0.53-1.22Sell11.23%
7/5/17$43.36$-2.06-4.54Sell10.13%
7/3/17$45.42$1.553.53Sell5.87%
6/30/17$43.87$0.872.02Sell9.08%
6/29/17$43.00$0.912.16Sell10.88%
6/28/17$42.09$0.721.74Sell12.77%
6/27/17$41.37$-0.22-0.53Sell14.26%
6/26/17$41.59$0.190.46Sell13.80%
6/23/17$41.40$0.390.95Sell14.20%
6/22/17$41.01$0.701.74Sell15.01%
6/21/17$40.31$-1.28-3.08Sell16.46%
6/20/17$41.59$-1.37-3.19Sell13.80%
6/19/17$42.96$-0.66-1.51Sell10.96%
6/16/17$43.62$0.130.30Sell9.60%
6/15/17$43.49$-1.80-3.97Sell9.87%
6/14/17$45.29$-1.28-2.75Sell6.13%
6/13/17$46.57$1.192.62Sell3.48%
6/12/17$45.38$-0.11-0.24Sell5.95%
6/9/17$45.49$2.004.60Sell5.72%
6/8/17$43.49$-1.31-2.92Sell9.87%
6/7/17$44.80$-2.14-4.56Sell7.15%
6/6/17$46.94$0.831.80Sell2.72%
6/5/17$46.11$0.360.79Sell4.44%
6/2/17$45.75$-0.90-1.93Sell5.18%
6/1/17$46.65$0.761.66Sell3.32%
5/31/17$45.89$-0.78-1.67Sell4.89%
5/30/17$46.67$-1.47-3.05Sell3.27%
5/26/17$48.14$0.340.71Buy-1.78%
5/25/17$47.80$-1.75-3.53Buy-2.47%
5/24/17$49.55$-0.02-0.04Buy1.10%
5/23/17$49.57$0.330.67Buy1.14%
5/22/17$49.24$0.310.63Buy0.47%
5/19/17$48.93$1.152.41Buy-0.16%
5/18/17$47.78$-0.17-0.35Buy-2.51%
5/17/17$47.95$-0.83-1.70Buy-2.16%
5/16/17$48.78$-0.93-1.87Buy-0.47%
5/15/17$49.71$0.340.69Buy1.43%
5/12/17$49.37$-0.29-0.58Sell16.73%
5/11/17$49.66$0.430.87Sell16.24%
5/10/17$49.23$1.402.93Sell16.97%
5/9/17$47.83$-0.60-1.24Sell19.33%
5/8/17$48.43$1.012.13Sell18.32%
5/5/17$47.42$1.583.45Sell20.02%
5/4/17$45.84$-1.03-2.20Sell22.69%
5/3/17$46.87$-0.14-0.30Sell20.95%
5/2/17$47.01$-0.96-2.00Sell20.71%
5/1/17$47.97$-0.86-1.76Sell19.09%
4/28/17$48.83$-0.93-1.87Sell17.64%
4/27/17$49.76$0.250.50Sell16.07%
4/26/17$49.51$0.871.79Sell16.50%
4/25/17$48.64$0.982.06Sell17.96%
4/24/17$47.66$0.350.74Sell19.62%
4/21/17$47.31$0.420.90Sell20.21%
4/20/17$46.89$0.190.41Sell20.91%
4/19/17$46.70$-1.49-3.09Sell21.23%
4/18/17$48.19$-1.22-2.47Sell18.72%
4/17/17$49.41$-0.03-0.06Sell16.66%
4/13/17$49.44$-1.13-2.23Sell16.61%
4/12/17$50.57$-0.54-1.06Sell14.71%
4/11/17$51.11$1.142.28Sell13.80%
4/10/17$49.97$1.924.00Sell15.72%
4/7/17$48.05$-0.19-0.39Sell18.96%
4/6/17$48.24$1.032.18Sell18.64%
4/5/17$47.21$-0.43-0.90Sell20.37%
4/4/17$47.64$0.671.43Sell19.65%
4/3/17$46.97$-1.24-2.57Sell20.78%
3/31/17$48.21$-0.77-1.57Sell18.69%
3/30/17$48.98$-0.78-1.57Sell17.39%
3/29/17$49.76$2.314.87Sell16.07%
3/28/17$47.45$1.663.63Sell19.97%
3/27/17$45.79$-0.31-0.67Sell22.77%
3/24/17$46.10$-0.44-0.95Sell22.25%
3/23/17$46.54$-0.30-0.64Sell21.50%
3/22/17$46.84$-0.83-1.74Sell21.00%
3/21/17$47.67$-0.63-1.30Sell19.60%
3/20/17$48.30$0.040.08Sell18.54%
3/17/17$48.26$-0.33-0.68Sell18.60%
3/16/17$48.59$-0.56-1.14Sell18.05%
3/15/17$49.15$1.984.20Sell17.10%
3/14/17$47.17$-0.62-1.30Sell20.44%
3/13/17$47.79$0.370.78Sell19.40%
3/10/17$47.42$-0.96-1.98Sell20.02%
3/9/17$48.38$0.511.07Sell18.40%
3/8/17$47.87$-1.64-3.31Sell19.26%
3/7/17$49.51$-1.52-2.98Sell16.50%
3/6/17$51.03$0.000.00Sell13.93%
3/3/17$51.03$-0.73-1.41Sell13.93%
3/2/17$51.76$0.100.19Sell12.70%
3/1/17$51.66$0.220.43Sell12.87%
2/28/17$51.44$-1.25-2.37Sell13.24%
2/27/17$52.69$0.200.38Sell11.13%
2/24/17$52.49$-0.03-0.06Sell11.47%
2/23/17$52.52$0.961.86Sell11.42%
2/22/17$51.56$-1.26-2.39Sell13.04%
2/21/17$52.82$1.072.07Sell10.91%
2/17/17$51.75$0.450.88Sell12.72%
2/16/17$51.30$0.250.49Sell13.48%
2/15/17$51.05$-0.95-1.83Sell13.90%
2/14/17$52.00$0.120.23Sell12.30%
2/13/17$51.88$-0.63-1.20Sell12.50%
2/10/17$52.51$0.190.36Sell11.44%
2/9/17$52.32$0.781.51Sell11.76%
2/8/17$51.54$0.030.06Sell13.07%
2/7/17$51.51$-1.65-3.10Sell13.12%
2/6/17$53.16$-1.15-2.12Sell10.34%
2/3/17$54.31$0.350.65Sell8.40%
2/2/17$53.96$0.450.84Sell8.99%
2/1/17$53.51$-0.67-1.24Sell9.75%
1/31/17$54.18$0.240.44Sell8.62%
1/30/17$53.94$-0.93-1.69Sell9.02%
1/27/17$54.87$-1.30-2.31Sell7.45%
1/26/17$56.17$-0.29-0.51Sell5.26%
1/25/17$56.46$-1.06-1.84Sell4.77%
1/24/17$57.52$0.370.65Sell2.99%
1/23/17$57.15$-0.83-1.43Sell3.61%
1/20/17$57.98$0.260.45Sell2.21%
1/19/17$57.72$-1.11-1.89Buy12.10%
1/18/17$58.83$-0.47-0.79Buy14.26%
1/17/17$59.30$0.410.70Buy15.17%
1/13/17$58.89$0.040.07Buy14.37%
1/12/17$58.85$-2.99-4.84Buy14.29%
1/11/17$61.84$0.390.63Buy20.10%
1/10/17$61.45$0.841.39Buy19.34%
1/9/17$60.61$-1.29-2.08Buy17.71%
1/6/17$61.90$-0.20-0.32Buy20.22%
1/5/17$62.10$0.170.27Buy20.61%
1/4/17$61.93$-0.89-1.42Buy20.28%
1/3/17$62.82$0.530.85Buy22.00%
12/30/16$62.29$-0.61-0.97Buy20.97%
12/29/16$62.90$-0.58-0.91Buy22.16%
12/28/16$63.48$-0.93-1.44Buy23.29%
12/27/16$64.41$0.630.99Buy25.09%
12/23/16$63.78$0.070.11Buy23.87%
12/22/16$63.71$0.150.24Buy23.73%
12/21/16$63.56$0.170.27Buy23.44%
12/20/16$63.39$0.020.03Buy23.11%
12/19/16$63.37$0.871.39Buy23.07%
12/16/16$62.50$-0.18-0.29Buy21.38%
12/15/16$62.68$-0.49-0.78Buy21.73%
12/14/16$63.17$-1.97-3.02Buy22.68%
12/13/16$65.14$2.243.56Buy26.51%
12/12/16$62.90$0.140.22Buy22.16%
12/9/16$62.76$1.091.77Buy21.89%