Hess Corp. | HES

Sell
$48.25
Purchase price (05.27.17)
$41.59
Current price (06.26.17)
13.80%
Return
Hess Corp.
Loading data...
DatePriceChange% changeActionReturn
6/26/17$41.59$0.190.00Sell13.80%
6/23/17$41.40$0.390.00Sell14.20%
6/23/17$41.40$-0.010.00Sell14.20%
6/23/17$41.68$0.670.00Sell13.62%
6/22/17$41.01$0.701.74Sell15.01%
6/21/17$40.31$-1.28-3.08Sell16.46%
6/20/17$41.59$-1.37-3.19Sell13.80%
6/19/17$42.96$-0.66-1.51Sell10.96%
6/16/17$43.62$0.130.30Sell9.60%
6/15/17$43.49$-1.80-3.97Sell9.87%
6/14/17$45.29$-1.28-2.75Sell6.13%
6/13/17$46.57$1.192.62Sell3.48%
6/12/17$45.38$-0.11-0.24Sell5.95%
6/9/17$45.49$2.004.60Sell5.72%
6/8/17$43.49$-1.31-2.92Sell9.87%
6/7/17$44.80$-2.14-4.56Sell7.15%
6/6/17$46.94$0.831.80Sell2.72%
6/5/17$46.11$0.360.79Sell4.44%
6/2/17$45.75$-0.90-1.93Sell5.18%
6/1/17$46.65$0.761.66Sell3.32%
5/31/17$45.89$-0.78-1.67Sell4.89%
5/30/17$46.67$-1.47-3.05Sell3.27%
5/26/17$48.14$0.340.71Buy-0.35%
5/25/17$47.80$-1.75-3.53Buy-1.06%
5/24/17$49.55$-0.02-0.04Buy2.57%
5/23/17$49.57$0.330.67Buy2.61%
5/22/17$49.24$0.310.63Buy1.93%
5/19/17$48.93$1.152.41Buy1.28%
5/18/17$47.78$-0.17-0.35Buy-1.10%
5/17/17$47.95$-0.83-1.70Buy-0.75%
5/16/17$48.78$-0.93-1.87Buy0.97%
5/15/17$49.71$0.340.69Buy2.90%
5/12/17$49.37$-0.29-0.58Buy2.19%
5/11/17$49.66$0.430.87Buy2.79%
5/10/17$49.23$1.402.93Buy1.90%
5/9/17$47.83$-0.60-1.24Sell1.40%
5/8/17$48.43$1.012.13Sell0.16%
5/5/17$47.42$1.583.45Sell2.25%
5/4/17$45.84$-1.03-2.20Sell5.50%
5/3/17$46.87$-0.14-0.30Sell3.38%
5/2/17$47.01$-0.96-2.00Sell3.09%
5/1/17$47.97$-0.86-1.76Sell1.11%
4/28/17$48.83$-0.93-1.87Buy0.62%
4/27/17$49.76$0.250.50Buy2.53%
4/26/17$49.51$0.871.79Buy2.02%
4/25/17$48.64$0.982.06Buy0.23%
4/24/17$47.66$0.350.74Sell0.94%
4/21/17$47.31$0.420.90Sell1.66%
4/20/17$46.89$0.190.41Sell2.54%
4/19/17$46.70$-1.49-3.09Sell2.93%
4/18/17$48.19$-1.22-2.47Buy0.96%
4/17/17$49.41$-0.03-0.06Buy3.52%
4/13/17$49.44$-1.13-2.23Buy3.58%
4/12/17$50.57$-0.54-1.06Buy5.95%
4/11/17$51.11$1.142.28Buy7.08%
4/10/17$49.97$1.924.00Buy4.69%
4/7/17$48.05$-0.19-0.39Buy0.67%
4/6/17$48.24$1.032.18Buy1.07%
4/5/17$47.21$-0.43-0.90Sell1.71%
4/4/17$47.64$0.671.43Sell0.81%
4/3/17$46.97$-1.24-2.57Sell2.21%
3/31/17$48.21$-0.77-1.57Buy-0.60%
3/30/17$48.98$-0.78-1.57Buy0.99%
3/29/17$49.76$2.314.87Buy2.60%
3/28/17$47.45$1.663.63Sell9.55%
3/27/17$45.79$-0.31-0.67Sell12.71%
3/24/17$46.10$-0.44-0.95Sell12.12%
3/23/17$46.54$-0.30-0.64Sell11.28%
3/22/17$46.84$-0.83-1.74Sell10.71%
3/21/17$47.67$-0.63-1.30Sell9.13%
3/20/17$48.30$0.040.08Sell7.93%
3/17/17$48.26$-0.33-0.68Sell8.01%
3/16/17$48.59$-0.56-1.14Sell7.38%
3/15/17$49.15$1.984.20Sell6.31%
3/14/17$47.17$-0.62-1.30Sell10.08%
3/13/17$47.79$0.370.78Sell8.90%
3/10/17$47.42$-0.96-1.98Sell9.61%
3/9/17$48.38$0.511.07Sell7.78%
3/8/17$47.87$-1.64-3.31Sell8.75%
3/7/17$49.51$-1.52-2.98Sell5.62%
3/6/17$51.03$0.000.00Sell2.73%
3/3/17$51.03$-0.73-1.41Sell2.73%
3/2/17$51.76$0.100.19Sell1.33%
3/1/17$51.66$0.220.43Sell1.52%
2/28/17$51.44$-1.25-2.37Sell1.94%
2/27/17$52.69$0.200.38Buy-0.09%
2/24/17$52.49$-0.03-0.06Sell11.17%
2/23/17$52.52$0.961.86Sell11.12%
2/22/17$51.56$-1.26-2.39Sell12.74%
2/21/17$52.82$1.072.07Sell10.61%
2/17/17$51.75$0.450.88Sell12.42%
2/16/17$51.30$0.250.49Sell13.18%
2/15/17$51.05$-0.95-1.83Sell13.61%
2/14/17$52.00$0.120.23Sell12.00%
2/13/17$51.88$-0.63-1.20Sell12.20%
2/10/17$52.51$0.190.36Sell11.14%
2/9/17$52.32$0.781.51Sell11.46%
2/8/17$51.54$0.030.06Sell12.78%
2/7/17$51.51$-1.65-3.10Sell12.83%
2/6/17$53.16$-1.15-2.12Sell10.04%
2/3/17$54.31$0.350.65Sell8.09%
2/2/17$53.96$0.450.84Sell8.68%
2/1/17$53.51$-0.67-1.24Sell9.44%
1/31/17$54.18$0.240.44Sell8.31%
1/30/17$53.94$-0.93-1.69Sell8.72%
1/27/17$54.87$-1.30-2.31Sell7.14%
1/26/17$56.17$-0.29-0.51Sell4.94%
1/25/17$56.46$-1.06-1.84Sell4.45%
1/24/17$57.52$0.370.65Sell2.66%
1/23/17$57.15$-0.83-1.43Sell3.28%
1/20/17$57.98$0.260.45Sell1.88%
1/19/17$57.72$-1.11-1.89Buy15.72%
1/18/17$58.83$-0.47-0.79Buy17.94%
1/17/17$59.30$0.410.70Buy18.89%
1/13/17$58.89$0.040.07Buy18.06%
1/12/17$58.85$-2.99-4.84Buy17.98%
1/11/17$61.84$0.390.63Buy23.98%
1/10/17$61.45$0.841.39Buy23.20%
1/9/17$60.61$-1.29-2.08Buy21.51%
1/6/17$61.90$-0.20-0.32Buy24.10%
1/5/17$62.10$0.170.27Buy24.50%
1/4/17$61.93$-0.89-1.42Buy24.16%
1/3/17$62.82$0.530.85Buy25.94%
12/30/16$62.29$-0.61-0.97Buy24.88%
12/29/16$62.90$-0.58-0.91Buy26.10%
12/28/16$63.48$-0.93-1.44Buy27.27%
12/27/16$64.41$0.630.99Buy29.13%
12/23/16$63.78$0.070.11Buy27.87%
12/22/16$63.71$0.150.24Buy27.73%
12/21/16$63.56$0.170.27Buy27.43%
12/20/16$63.39$0.020.03Buy27.09%
12/19/16$63.37$0.871.39Buy27.04%
12/16/16$62.50$-0.18-0.29Buy25.30%
12/15/16$62.68$-0.49-0.78Buy25.66%
12/14/16$63.17$-1.97-3.02Buy26.64%
12/13/16$65.14$2.243.56Buy30.59%
12/12/16$62.90$0.140.22Buy26.10%
12/9/16$62.76$1.091.77Buy25.82%
12/8/16$61.67$0.721.18Buy23.64%
12/7/16$60.95$1.141.91Buy22.19%
12/6/16$59.81$0.811.37Buy19.91%
12/5/16$59.00$1.081.86Buy18.28%
12/2/16$57.92$1.813.23Buy16.12%
12/1/16$56.11$0.150.27Buy12.49%
11/30/16$55.96$6.9114.09Buy12.19%
11/29/16$49.05$-1.95-3.82Buy-1.66%
11/28/16$51.00$-1.73-3.28Buy2.25%
11/25/16$52.73$-0.47-0.88Buy5.71%
11/23/16$53.20$0.581.10Buy6.66%
11/22/16$52.62$-0.19-0.36Buy5.49%
11/21/16$52.81$1.843.61Buy5.87%
11/18/16$50.97$0.470.93Buy2.19%
11/17/16$50.50$-0.32-0.63Buy1.24%
11/16/16$50.82$0.230.45Buy1.88%
11/15/16$50.59$2.525.24Buy1.42%
11/14/16$48.07$0.491.03Sell2.30%
11/11/16$47.58$-2.06-4.15Sell3.29%
11/10/16$49.64$0.641.31Sell-0.89%
11/9/16$49.00$1.262.64Sell0.41%
11/8/16$47.74$0.300.63Sell2.97%
11/7/16$47.44$1.022.20Sell3.58%
11/4/16$46.42$-0.67-1.42Sell5.65%
11/3/16$47.09$0.000.00Buy-9.23%
11/2/16$47.09$-0.76-1.59Buy-9.23%
11/1/16$47.85$-0.12-0.25Buy-7.77%
10/31/16$47.97$-2.33-4.63Buy-7.54%
10/28/16$50.30$-0.12-0.24Buy-3.05%
10/27/16$50.42$0.160.32Buy-2.81%
10/26/16$50.26$-0.64-1.26Buy-3.12%
10/25/16$50.90$-1.32-2.53Buy-1.89%
10/24/16$52.22$-0.54-1.02Buy0.66%
10/21/16$52.76$0.110.21Buy1.70%
10/20/16$52.65$0.280.53Buy1.48%
10/19/16$52.37$1.392.73Buy0.94%
10/18/16$50.98$0.160.31Buy-1.73%
10/17/16$50.82$-0.88-1.70Buy-2.04%
10/14/16$51.70$0.180.35Buy-0.35%
10/13/16$51.52$-0.44-0.85Buy-0.69%
10/12/16$51.96$-0.61-1.16Buy0.15%
10/11/16$52.57$-1.38-2.56Buy1.33%
10/10/16$53.95$0.881.66Buy3.99%
10/7/16$53.07$-0.59-1.10Buy2.29%
10/6/16$53.66$0.180.34Buy3.43%
10/5/16$53.48$1.232.35Buy3.08%
10/4/16$52.25$-1.65-3.06Buy0.71%
10/3/16$53.90$0.280.52Buy3.89%
9/30/16$53.62$1.472.82Buy3.35%
9/29/16$52.15$2.314.63Buy0.52%
9/28/16$49.84$3.036.47Buy-3.93%
9/27/16$46.81$-0.82-1.72Buy-9.77%
9/26/16$47.63$0.721.53Buy-8.19%
9/23/16$46.91$-0.87-1.82Buy-9.58%
9/22/16$47.78$0.781.66Buy-7.90%
9/21/16$47.00$1.332.91Buy-9.41%
9/20/16$45.67$-0.29-0.63Buy-11.97%
9/19/16$45.96$-0.52-1.12Buy-11.41%
9/16/16$46.48$-0.17-0.36Buy-10.41%
9/15/16$46.65$-0.26-0.55Buy-10.08%
9/14/16$46.91$-0.86-1.80Buy-9.58%
9/13/16$47.77$-2.11-4.23Buy-7.92%
Stock Alerts
S&P 500 Panic / Happy Meter