HESS CORP | HES

Buy
$65.10
Purchase price (09.12.18)
$71.73
Current price (09.25.18)
0.00%
Return
HESS CORP
Loading data...
DatePriceChange% changeActionReturn
9/25/18$71.73$-0.280.00Buy0.00%
9/24/18$72.01$1.610.00Buy0.00%
9/21/18$70.40$1.141.65Buy0.00%
9/20/18$69.26$-0.44-0.63Buy0.00%
9/19/18$69.70$1.432.09Buy0.00%
9/18/18$68.27$1.512.26Buy0.00%
9/17/18$66.76$0.570.86Buy0.00%
9/14/18$66.19$1.011.55Buy0.00%
9/13/18$65.18$0.070.11Buy0.00%
9/12/18$65.11$0.751.17Buy0.00%
9/11/18$64.36$1.792.86Sell0.57%
9/10/18$62.57$-0.06-0.10Buy0.00%
9/7/18$62.63$-0.45-0.71Buy0.00%
9/6/18$63.08$-2.24-3.43Buy0.00%
9/5/18$65.32$-0.28-0.43Buy0.00%
9/4/18$65.60$0.000.00Buy0.00%
8/31/18$67.27$-0.79-1.16Buy0.00%
8/30/18$68.06$0.951.42Buy0.00%
8/29/18$67.11$1.352.05Buy0.00%
8/28/18$65.76$-0.34-0.51Buy0.00%
8/27/18$66.10$0.951.46Buy0.00%
8/24/18$65.15$0.600.93Buy0.00%
8/23/18$64.55$-0.64-0.98Buy0.00%
8/22/18$65.19$1.792.82Buy0.00%
8/21/18$63.40$0.440.70Sell1.26%
8/20/18$62.96$0.610.98Sell1.95%
8/17/18$62.35$-0.39-0.62Sell2.90%
8/16/18$62.74$1.242.02Sell2.29%
8/15/18$61.50$-2.42-3.79Sell4.22%
8/14/18$63.92$0.590.93Buy0.00%
8/13/18$63.33$-0.94-1.46Buy0.00%
8/10/18$64.27$0.270.42Buy0.00%
8/9/18$64.00$-1.93-2.93Buy0.00%
8/8/18$65.93$-1.32-1.96Buy0.00%
8/7/18$67.25$0.290.43Buy0.00%
8/6/18$66.96$0.661.00Buy0.00%
8/3/18$66.30$0.480.73Buy0.00%
8/2/18$65.82$1.021.57Buy0.00%
8/1/18$64.80$-0.83-1.26Buy0.00%
7/31/18$65.63$0.951.47Buy0.00%
7/30/18$64.68$1.071.68Buy0.00%
7/27/18$63.61$-0.72-1.12Buy0.00%
7/26/18$64.33$-0.55-0.85Buy0.00%
7/25/18$64.88$-0.18-0.28Buy0.00%
7/24/18$65.06$0.821.28Buy0.00%
7/23/18$64.24$0.200.31Buy0.00%
7/20/18$64.04$-0.46-0.71Buy0.00%
7/19/18$64.50$0.360.56Buy0.00%
7/18/18$64.14$0.681.07Buy0.00%
7/17/18$63.46$-0.42-0.66Buy0.00%
7/16/18$63.88$-2.66-4.00Buy0.00%
7/13/18$66.54$-0.20-0.30Buy0.00%
7/12/18$66.74$-0.08-0.12Buy0.00%
7/11/18$66.82$-2.78-3.99Buy0.00%
7/10/18$69.60$0.390.56Buy0.00%
7/9/18$69.21$1.662.46Buy0.00%
7/6/18$67.55$1.171.76Buy0.00%
7/5/18$66.38$0.420.64Buy0.00%
7/3/18$65.96$1.071.65Buy0.00%
7/2/18$64.89$-2.00-2.99Buy0.00%
6/29/18$66.89$1.332.03Buy0.00%
6/28/18$65.56$-0.01-0.02Buy0.00%
6/27/18$65.57$1.802.82Buy0.00%
6/26/18$63.77$1.482.38Buy0.00%
6/25/18$62.29$-2.28-3.53Buy0.00%
6/22/18$64.57$2.864.63Buy0.00%
6/21/18$61.71$-0.93-1.48Buy0.00%
6/20/18$62.64$1.242.02Buy0.00%
6/19/18$61.40$-0.20-0.32Buy0.00%
6/18/18$61.60$1.562.60Buy0.00%
6/15/18$60.04$-0.93-1.53Buy0.00%
6/14/18$60.97$0.480.79Buy0.00%
6/13/18$60.49$0.020.03Buy0.00%
6/12/18$60.47$-1.33-2.15Buy0.00%
6/11/18$61.80$-0.04-0.06Buy0.00%
6/8/18$61.84$-0.49-0.79Buy0.00%
6/7/18$62.33$0.761.23Buy0.00%
6/6/18$61.57$0.490.80Buy0.00%
6/5/18$61.08$0.250.41Buy0.00%
6/4/18$60.83$-0.97-1.57Buy0.00%
6/1/18$61.80$1.382.28Buy0.00%
5/31/18$60.42$-0.54-0.89Buy0.00%
5/30/18$60.96$1.532.57Buy0.00%
5/29/18$59.43$0.270.46Buy0.00%
5/25/18$59.16$-3.24-5.19Buy0.00%
5/24/18$62.40$-0.72-1.14Buy0.00%
5/23/18$63.12$-0.70-1.10Buy0.00%
5/22/18$63.82$-1.45-2.22Buy0.00%
5/21/18$65.27$0.610.94Buy0.00%
5/18/18$64.66$-0.51-0.78Buy0.00%
5/17/18$65.17$1.562.45Buy0.00%
5/16/18$63.61$0.150.24Buy0.00%
5/15/18$63.46$0.330.52Buy0.00%
5/14/18$63.13$0.410.65Buy0.00%
5/11/18$62.72$-0.58-0.92Buy0.00%
5/10/18$63.30$0.951.52Buy0.00%
5/9/18$62.35$1.442.36Buy0.00%
5/8/18$60.91$1.692.85Buy0.00%
5/7/18$59.22$0.510.87Buy0.00%
5/4/18$58.71$0.921.59Buy0.00%
5/3/18$57.79$0.180.31Buy0.00%
5/2/18$57.61$-0.04-0.07Buy0.00%
5/1/18$57.65$0.661.16Buy0.00%
4/30/18$56.99$0.360.64Buy0.00%
4/27/18$56.63$-1.81-3.10Buy0.00%
4/26/18$58.44$-0.90-1.52Buy0.00%
4/25/18$59.34$1.692.93Buy0.00%
4/24/18$57.65$-0.89-1.52Buy0.00%
4/23/18$58.54$0.731.26Buy0.00%
4/20/18$57.81$-0.39-0.67Buy0.00%
4/19/18$58.20$0.280.48Buy0.00%
4/18/18$57.92$1.592.82Buy0.00%
4/17/18$56.33$0.090.16Buy0.00%
4/16/18$56.24$-0.08-0.14Buy0.00%
4/13/18$56.32$1.322.40Buy0.00%
4/12/18$55.00$0.070.13Buy0.00%
4/11/18$54.93$1.242.31Buy0.00%
4/10/18$53.69$2.094.05Buy0.00%
4/9/18$51.60$0.511.00Buy0.00%
4/6/18$51.09$-1.45-2.76Buy0.00%
4/5/18$52.54$1.533.00Buy0.00%
4/4/18$51.01$0.561.11Buy0.00%
4/3/18$50.45$1.954.02Buy0.00%
4/2/18$48.50$-2.12-4.19Buy0.00%
3/29/18$50.62$1.893.88Buy0.00%
3/28/18$48.73$-1.14-2.29Buy0.00%
3/27/18$49.87$-0.61-1.21Buy0.00%
3/26/18$50.48$1.022.06Buy0.00%
3/23/18$49.46$-0.64-1.28Buy0.00%
3/22/18$50.10$-0.59-1.16Buy0.00%
3/21/18$50.69$2.304.75Buy0.00%
3/20/18$48.39$1.433.05Buy0.00%
3/19/18$46.96$-2.02-4.12Buy0.00%
3/16/18$48.98$0.120.25Buy0.00%
3/15/18$48.86$0.290.60Buy0.00%
3/14/18$48.57$0.170.35Buy0.00%
3/13/18$48.40$-0.25-0.51Buy0.00%
3/12/18$48.65$0.190.39Buy0.00%
3/9/18$48.46$1.763.77Buy0.00%
3/8/18$46.70$0.220.47Buy0.00%
3/7/18$46.48$-2.00-4.13Buy0.00%
3/6/18$48.48$0.040.08Buy0.00%
3/5/18$48.44$1.763.77Buy0.00%
3/2/18$46.68$1.012.21Buy0.00%
3/1/18$45.67$0.250.55Sell0.98%
2/28/18$45.42$-1.05-2.26Sell1.52%
2/27/18$46.47$-1.31-2.74Buy0.00%
2/26/18$47.78$-0.09-0.19Buy0.00%
2/23/18$47.87$0.791.68Buy0.00%
2/22/18$47.08$1.854.09Sell-4.00%
2/21/18$45.23$-0.61-1.33Sell0.09%
2/20/18$45.84$0.190.42Sell-1.26%
2/16/18$45.65$0.120.26Sell-0.84%
2/15/18$45.53$0.160.35Sell-0.57%
2/14/18$45.37$2.576.00Sell-0.22%
2/13/18$42.80$-1.34-3.04Sell5.46%
2/12/18$44.14$2.024.80Sell2.50%
2/9/18$42.12$-0.88-2.05Sell6.96%
2/8/18$43.00$-1.11-2.52Sell5.01%
2/7/18$44.11$-1.85-4.03Sell2.56%
2/6/18$45.96$1.473.30Sell-1.52%
2/5/18$44.49$-3.30-6.91Sell1.72%
2/2/18$47.79$-2.80-5.53Buy0.00%
2/1/18$50.59$0.080.16Buy0.00%
1/31/18$50.51$-0.01-0.02Buy0.00%
1/30/18$50.52$-1.79-3.42Buy0.00%
1/29/18$52.31$-1.38-2.57Buy0.00%
1/26/18$53.69$0.100.19Buy0.00%
1/25/18$53.59$-0.29-0.54Buy0.00%
1/24/18$53.88$0.260.48Buy0.00%
1/23/18$53.62$0.150.28Buy0.00%
1/22/18$53.47$0.861.63Buy0.00%
1/19/18$52.61$-1.23-2.28Buy0.00%
1/18/18$53.84$-0.18-0.33Buy0.00%
1/17/18$54.02$0.480.90Buy0.00%
1/16/18$53.54$-1.00-1.83Buy0.00%
1/12/18$54.54$-0.18-0.33Buy0.00%
1/11/18$54.72$1.723.25Buy0.00%
1/10/18$53.00$0.541.03Buy0.00%
1/9/18$52.46$-0.03-0.06Buy0.00%
1/8/18$52.49$0.330.63Buy0.00%
1/5/18$52.16$1.573.10Buy0.00%
1/4/18$50.59$1.192.41Buy0.00%
1/3/18$49.40$1.553.24Buy0.00%
1/2/18$47.85$0.380.80Buy0.00%
12/29/17$47.47$-0.89-1.84Buy0.00%
12/28/17$48.36$0.220.46Buy0.00%
12/27/17$48.14$-0.32-0.66Buy0.00%
12/26/17$48.46$1.453.08Buy0.00%
12/22/17$47.01$0.671.45Buy0.00%
12/21/17$46.34$2.355.34Buy0.00%
12/20/17$43.99$0.631.45Sell1.48%
12/19/17$43.36$-0.24-0.55Sell2.89%
12/18/17$43.60$0.200.46Sell2.35%
12/15/17$43.40$0.731.71Sell2.80%
12/14/17$42.67$-1.43-3.24Sell4.43%
12/13/17$44.10$-1.31-2.88Sell1.23%
12/12/17$45.41$-0.35-0.76Buy0.00%
12/11/17$45.76$0.270.59Buy0.00%
12/8/17$45.49$0.892.00Buy0.00%
S&P 500 Panic / Happy Meter