HERSHEY COMPANY (THE) | HSY

Buy
$95.41
Purchase price (07.26.18)
$101.68
Current price (08.17.18)
0.00%
Return
HERSHEY COMPANY (THE)
Loading data...
DatePriceChange% changeActionReturn
8/17/18$101.68$1.270.00Buy0.00%
8/16/18$100.41$0.030.00Buy0.00%
8/15/18$100.38$1.770.00Buy0.00%
8/14/18$98.61$0.590.00Buy0.00%
8/13/18$98.02$0.400.00Buy0.00%
8/10/18$97.62$0.300.00Buy0.00%
8/9/18$97.32$-0.330.00Buy0.00%
8/8/18$97.65$-0.930.00Buy0.00%
8/7/18$98.58$-1.490.00Buy0.00%
8/6/18$100.07$0.910.92Buy0.00%
8/3/18$99.16$1.621.66Buy0.00%
8/2/18$97.54$1.011.05Buy0.00%
8/1/18$96.53$-1.68-1.71Buy0.00%
7/31/18$98.21$0.410.42Buy0.00%
7/30/18$97.80$0.810.84Buy0.00%
7/27/18$96.99$-2.67-2.68Buy0.00%
7/26/18$99.66$6.837.36Buy0.00%
7/25/18$92.83$0.770.84Sell-0.34%
7/24/18$92.06$1.021.12Sell0.50%
7/23/18$91.04$-0.88-0.96Sell1.60%
7/20/18$91.92$-0.31-0.34Sell0.65%
7/19/18$92.23$0.820.90Sell0.31%
7/18/18$91.41$-2.15-2.30Sell1.20%
7/17/18$93.56$0.810.87Buy0.00%
7/16/18$92.75$-1.24-1.32Buy0.00%
7/13/18$93.99$0.330.35Buy0.00%
7/12/18$93.66$-0.38-0.40Buy0.00%
7/11/18$94.04$0.230.25Buy0.00%
7/10/18$93.81$-0.11-0.12Buy0.00%
7/9/18$93.92$-1.63-1.71Buy0.00%
7/6/18$95.55$0.390.41Buy0.00%
7/5/18$95.16$2.392.58Buy0.00%
7/3/18$92.77$0.540.59Buy0.00%
7/2/18$92.23$-0.83-0.89Buy0.00%
6/29/18$93.06$-1.12-1.19Buy0.00%
6/28/18$94.18$0.250.27Buy0.00%
6/27/18$93.93$-0.11-0.12Buy0.00%
6/26/18$94.04$-0.16-0.17Buy0.00%
6/25/18$94.20$1.531.65Buy0.00%
6/22/18$92.67$0.760.83Sell15.52%
6/21/18$91.91$0.050.05Sell16.22%
6/20/18$91.86$-0.06-0.07Sell16.26%
6/19/18$91.92$0.370.40Sell16.21%
6/18/18$91.55$-2.45-2.61Sell16.55%
6/15/18$94.00$1.862.02Sell14.31%
6/14/18$92.14$0.921.01Sell16.01%
6/13/18$91.22$-2.16-2.31Sell16.85%
6/12/18$93.38$0.971.05Sell14.88%
6/11/18$92.41$0.640.70Sell15.76%
6/8/18$91.77$0.690.76Sell16.34%
6/7/18$91.08$0.530.59Sell16.97%
6/6/18$90.55$0.050.06Sell17.46%
6/5/18$90.50$-0.81-0.89Sell17.50%
6/4/18$91.31$1.301.44Sell16.76%
6/1/18$90.01$-0.03-0.03Sell17.95%
5/31/18$90.04$-1.56-1.70Sell17.92%
5/30/18$91.60$0.010.01Sell16.50%
5/29/18$91.59$-0.44-0.48Sell16.51%
5/25/18$92.03$0.360.39Sell16.11%
5/24/18$91.67$-0.43-0.47Sell16.44%
5/23/18$92.10$0.450.49Sell16.04%
5/22/18$91.65$-0.41-0.45Sell16.45%
5/21/18$92.06$0.570.62Sell16.08%
5/18/18$91.49$-1.11-1.20Sell16.60%
5/17/18$92.60$-1.04-1.11Sell15.59%
5/16/18$93.64$0.991.07Sell14.64%
5/15/18$92.65$0.110.12Sell15.54%
5/14/18$92.54$0.080.09Sell15.64%
5/11/18$92.46$-0.43-0.46Sell15.72%
5/10/18$92.89$0.280.30Sell15.32%
5/9/18$92.61$0.460.50Sell15.58%
5/8/18$92.15$0.490.53Sell16.00%
5/7/18$91.66$-0.12-0.13Sell16.44%
5/4/18$91.78$2.082.32Sell16.34%
5/3/18$89.70$0.160.18Sell18.23%
5/2/18$89.54$-1.78-1.95Sell18.38%
5/1/18$91.32$-0.62-0.67Sell16.75%
4/30/18$91.94$-1.44-1.54Sell16.19%
4/27/18$93.38$0.090.10Sell14.88%
4/26/18$93.29$-0.25-0.27Sell14.96%
4/25/18$93.54$0.770.83Sell14.73%
4/24/18$92.77$-0.41-0.44Sell15.43%
4/23/18$93.18$0.700.76Sell15.06%
4/20/18$92.48$-1.08-1.15Sell15.70%
4/19/18$93.56$-1.78-1.87Sell14.71%
4/18/18$95.34$-1.36-1.41Sell13.09%
4/17/18$96.70$-0.10-0.10Sell11.85%
4/16/18$96.80$0.840.88Sell11.76%
4/13/18$95.96$0.390.41Sell12.53%
4/12/18$95.57$-1.08-1.12Sell12.88%
4/11/18$96.65$0.790.82Sell11.90%
4/10/18$95.86$-3.50-3.52Sell12.62%
4/9/18$99.36$0.510.52Sell9.43%
4/6/18$98.85$-0.85-0.85Sell9.89%
4/5/18$99.70$-0.90-0.89Sell9.12%
4/4/18$100.60$2.792.85Sell8.30%
4/3/18$97.81$0.770.79Sell10.84%
4/2/18$97.04$-1.92-1.94Sell11.54%
3/29/18$98.96$0.710.72Sell9.79%
3/28/18$98.25$0.460.47Sell10.44%
3/27/18$97.79$-0.23-0.23Sell10.86%
3/26/18$98.02$1.962.04Sell10.65%
3/23/18$96.06$-0.99-1.02Sell12.43%
3/22/18$97.05$-1.42-1.44Sell11.53%
3/21/18$98.47$-1.86-1.85Sell10.24%
3/20/18$100.33$0.260.26Sell8.54%
3/19/18$100.07$-0.95-0.94Sell8.78%
3/16/18$101.02$0.080.08Sell7.91%
3/15/18$100.94$-0.74-0.73Sell7.99%
3/14/18$101.68$-0.12-0.12Sell7.31%
3/13/18$101.80$0.800.79Sell7.20%
3/12/18$101.00$0.640.64Sell7.93%
3/9/18$100.36$0.710.71Sell8.51%
3/8/18$99.65$-0.23-0.23Sell9.16%
3/7/18$99.88$0.510.51Sell8.95%
3/6/18$99.37$-0.08-0.08Sell9.42%
3/5/18$99.45$0.580.59Sell9.34%
3/2/18$98.87$1.071.09Sell9.87%
3/1/18$97.80$-0.46-0.47Sell10.85%
2/28/18$98.26$0.070.07Sell10.43%
2/27/18$98.19$0.190.19Sell10.49%
2/26/18$98.00$1.051.08Sell10.67%
2/23/18$96.95$-0.12-0.12Sell11.62%
2/22/18$97.07$-0.82-0.84Sell11.51%
2/21/18$97.89$-2.01-2.01Sell10.77%
2/20/18$99.90$-0.81-0.80Sell8.93%
2/16/18$100.71$-0.08-0.08Sell8.20%
2/15/18$100.79$1.771.79Sell8.12%
2/14/18$99.02$-0.52-0.52Sell9.74%
2/13/18$99.54$-0.24-0.24Sell9.26%
2/12/18$99.78$0.110.11Sell9.04%
2/9/18$99.67$2.022.07Sell9.14%
2/8/18$97.65$-1.39-1.40Sell10.98%
2/7/18$99.04$-2.25-2.22Sell9.72%
2/6/18$101.29$1.121.12Sell7.67%
2/5/18$100.17$-2.80-2.72Sell8.69%
2/2/18$102.97$-0.80-0.77Sell6.13%
2/1/18$103.77$-6.56-5.95Sell5.41%
1/31/18$110.33$0.800.73Sell-0.57%
1/30/18$109.53$-0.14-0.13Sell0.15%
1/29/18$109.67$-1.40-1.26Sell0.03%
1/26/18$111.07$-0.16-0.14Sell-1.25%
1/25/18$111.23$0.920.83Sell-1.39%
1/24/18$110.31$-0.50-0.45Sell-0.56%
1/23/18$110.81$0.850.77Sell-1.01%
1/22/18$109.96$0.590.54Sell-0.24%
1/19/18$109.37$1.581.47Sell0.30%
1/18/18$107.79$-1.14-1.05Sell1.74%
1/17/18$108.93$0.640.59Sell0.70%
1/16/18$108.29$-0.98-0.90Sell1.29%
1/12/18$109.27$-0.82-0.74Sell0.39%
1/11/18$110.09$-0.73-0.66Buy0.00%
1/10/18$110.82$-2.96-2.60Buy0.00%
1/9/18$113.78$-0.28-0.25Buy0.00%
1/8/18$114.06$1.100.97Buy0.00%
1/5/18$112.96$0.540.48Buy0.00%
1/4/18$112.42$0.780.70Buy0.00%
1/3/18$111.64$-0.47-0.42Buy0.00%
1/2/18$112.11$-1.40-1.23Buy0.00%
12/29/17$113.51$-0.85-0.74Buy0.00%
12/28/17$114.36$-0.22-0.19Buy0.00%
12/27/17$114.58$-0.43-0.37Buy0.00%
12/26/17$115.01$0.060.05Buy0.00%
12/22/17$114.95$0.290.25Buy0.00%
12/21/17$114.66$-0.33-0.29Buy0.00%
12/20/17$114.99$-0.46-0.40Buy0.00%
12/19/17$115.45$1.191.04Buy0.00%
12/18/17$114.26$0.120.11Buy0.00%
12/15/17$114.14$0.780.69Buy0.00%
12/14/17$113.36$0.200.18Buy0.00%
12/13/17$113.16$-0.24-0.21Buy0.00%
12/12/17$113.40$0.600.53Buy0.00%
12/11/17$112.80$-0.40-0.35Buy0.00%
12/8/17$113.20$-0.36-0.32Buy0.00%
12/7/17$113.56$-0.20-0.18Buy0.00%
12/6/17$113.76$1.000.89Buy0.00%
12/5/17$112.76$-0.06-0.05Buy0.00%
12/4/17$112.82$1.811.63Buy0.00%
12/1/17$111.01$0.080.07Buy0.00%
11/30/17$110.93$0.430.39Buy0.00%
11/29/17$110.50$0.660.60Buy0.00%
11/28/17$109.84$1.471.36Buy0.00%
11/27/17$108.37$0.920.86Buy0.00%
11/24/17$107.45$-0.67-0.62Buy0.00%
11/22/17$108.12$-0.39-0.36Buy0.00%
11/21/17$108.51$-1.59-1.44Buy0.00%
11/20/17$110.10$1.000.92Buy0.00%
11/17/17$109.10$-0.60-0.55Buy0.00%
11/16/17$109.70$2.282.12Buy0.00%
11/15/17$107.42$-2.44-2.22Sell0.77%
11/14/17$109.86$1.681.55Buy0.00%
11/13/17$108.18$-0.42-0.39Sell0.07%
11/10/17$108.60$0.830.77Buy0.00%
11/9/17$107.77$0.020.02Sell0.18%
11/8/17$107.75$1.781.68Sell0.19%
11/7/17$105.97$1.591.52Sell1.84%
11/6/17$104.38$-1.54-1.45Sell3.32%
11/3/17$105.92$-0.67-0.63Sell1.89%
11/2/17$106.59$-0.14-0.13Sell1.27%
11/1/17$106.73$0.550.52Sell1.14%
S&P 500 Panic / Happy Meter