HERBALIFE NUTRITION LTD | HLF

Buy
$52.84
Purchase price (05.30.18)
$53.81
Current price (07.17.18)
1.84%
Return
HERBALIFE NUTRITION LTD
Loading data...
DatePriceChange% changeActionReturn
7/17/18$53.81$0.130.00Buy1.84%
7/16/18$53.68$-0.25-0.46Buy1.59%
7/13/18$53.93$-0.16-0.30Buy2.06%
7/12/18$54.09$0.190.35Buy2.37%
7/11/18$53.90$-0.83-1.52Buy2.01%
7/10/18$54.73$0.571.05Buy3.58%
7/9/18$54.16$0.611.14Buy2.50%
7/6/18$53.55$0.320.60Buy1.34%
7/5/18$53.23$-0.03-0.06Buy0.74%
7/3/18$53.26$-0.13-0.24Buy0.79%
7/2/18$53.39$-0.33-0.61Buy1.04%
6/29/18$53.72$-0.01-0.02Buy1.67%
6/28/18$53.73$-0.05-0.09Buy1.68%
6/27/18$53.78$-0.26-0.48Buy1.78%
6/26/18$54.04$0.440.82Buy2.27%
6/25/18$53.60$-0.46-0.85Buy1.44%
6/22/18$54.06$0.140.26Buy2.31%
6/21/18$53.92$-0.38-0.70Buy2.04%
6/20/18$54.30$0.350.65Buy2.76%
6/19/18$53.95$-0.12-0.22Buy2.10%
6/18/18$54.07$0.010.02Buy2.33%
6/15/18$54.06$0.060.11Buy2.31%
6/14/18$54.00$0.801.50Buy2.20%
6/13/18$53.20$-0.42-0.78Buy0.68%
6/12/18$53.62$0.531.00Buy1.48%
6/11/18$53.09$-0.31-0.58Buy0.47%
6/8/18$53.40$1.272.44Buy1.06%
6/7/18$52.13$-0.24-0.46Sell-2.68%
6/6/18$52.37$0.290.56Sell-3.15%
6/5/18$52.08$0.470.91Sell-2.58%
6/4/18$51.61$0.911.79Sell-1.65%
6/1/18$50.70$-0.07-0.14Sell0.14%
5/31/18$50.77$1.202.42Sell0.00%
5/30/18$49.57$0.511.04Sell2.36%
5/29/18$49.06$0.360.74Buy41.59%
5/25/18$48.70$-5.16-9.58Buy40.55%
5/24/18$53.86$-0.14-0.26Buy55.44%
5/23/18$54.00$0.000.00Buy55.84%
5/22/18$54.00$0.310.58Buy55.84%
5/21/18$53.69$-0.01-0.02Buy54.95%
5/18/18$53.70$0.480.90Buy54.98%
5/17/18$53.22$-1.83-3.32Buy53.59%
5/16/18$55.05$0.050.09Buy58.87%
5/15/18$55.00$-0.58-1.05Buy58.73%
5/14/18$55.58$-0.18-0.32Buy60.42%
5/11/18$55.76$0.030.06Buy60.94%
5/10/18$55.73$0.150.26Buy60.84%
5/9/18$55.58$0.380.68Buy60.42%
5/8/18$55.21$-1.27-2.25Buy59.34%
5/7/18$56.48$0.981.77Buy63.00%
5/4/18$55.50$2.384.47Buy60.17%
5/3/18$53.12$0.340.64Buy53.32%
5/2/18$52.78$-0.19-0.35Buy52.34%
5/1/18$52.97$0.100.20Buy52.87%
4/30/18$52.87$-0.14-0.27Buy52.57%
4/27/18$53.01$0.080.15Buy52.99%
4/26/18$52.93$1.282.48Buy52.76%
4/25/18$51.65$0.651.27Buy49.06%
4/24/18$51.00$-0.15-0.30Buy47.19%
4/23/18$51.15$-0.37-0.71Buy47.63%
4/20/18$51.52$-0.08-0.16Buy48.69%
4/19/18$51.60$-0.21-0.41Buy48.93%
4/18/18$51.81$0.310.59Buy49.54%
4/17/18$51.51$0.781.54Buy48.66%
4/16/18$50.73$0.400.79Buy46.41%
4/13/18$50.33$-0.44-0.87Buy45.25%
4/12/18$50.77$0.300.59Buy46.52%
4/11/18$50.47$0.761.54Buy45.66%
4/10/18$49.71$0.450.91Buy43.45%
4/9/18$49.26$0.010.01Buy42.15%
4/6/18$49.25$-0.45-0.90Buy42.14%
4/5/18$49.70$0.841.72Buy43.42%
4/4/18$48.85$0.230.47Buy41.00%
4/3/18$48.62$-0.06-0.13Buy40.33%
4/2/18$48.69$-0.05-0.09Buy40.52%
3/29/18$48.74$0.150.31Buy40.65%
3/28/18$48.58$0.400.83Buy40.22%
3/27/18$48.19$-0.77-1.58Buy39.06%
3/26/18$48.96$0.010.02Buy41.30%
3/23/18$48.95$0.190.38Buy41.27%
3/22/18$48.76$-0.18-0.36Buy40.74%
3/21/18$48.94$0.881.83Buy41.24%
3/20/18$48.06$0.170.35Buy38.70%
3/19/18$47.89$-0.67-1.38Buy38.21%
3/16/18$48.56$-0.22-0.44Buy40.14%
3/15/18$48.78$-0.57-1.17Buy40.76%
3/14/18$49.35$-0.43-0.85Buy42.42%
3/13/18$49.78$-0.22-0.44Buy43.65%
3/12/18$49.99$0.230.46Buy44.29%
3/9/18$49.76$0.180.37Buy43.62%
3/8/18$49.58$0.521.05Buy43.09%
3/7/18$49.06$0.651.33Buy41.60%
3/6/18$48.42$1.282.73Buy39.74%
3/5/18$47.13$-0.23-0.48Buy36.03%
3/2/18$47.36$1.473.20Buy36.68%
3/1/18$45.89$-0.16-0.35Buy32.44%
2/28/18$46.05$2.736.30Buy32.90%
2/27/18$43.32$0.170.39Buy25.02%
2/26/18$43.15$0.340.78Buy24.53%
2/23/18$42.81$1.253.01Buy23.56%
2/22/18$41.56$0.090.23Buy19.96%
2/21/18$41.47$0.00-0.01Buy19.68%
2/20/18$41.47$-0.39-0.92Buy19.70%
2/16/18$41.86$-0.08-0.19Buy20.81%
2/15/18$41.94$0.360.85Buy21.04%
2/14/18$41.58$1.062.63Buy20.01%
2/13/18$40.52$-0.58-1.40Buy16.94%
2/12/18$41.10$0.521.28Buy18.60%
2/9/18$40.58$0.260.66Buy17.10%
2/8/18$40.31$-0.98-2.37Buy16.33%
2/7/18$41.29$0.701.72Buy19.16%
2/6/18$40.59$0.651.63Buy17.14%
2/5/18$39.94$-0.99-2.42Buy15.27%
2/2/18$40.93$-0.97-2.33Buy18.12%
2/1/18$41.90$0.410.99Buy20.94%
1/31/18$41.49$0.020.05Buy19.75%
1/30/18$41.47$-0.17-0.41Buy19.70%
1/29/18$41.65$1.664.15Buy20.19%
1/26/18$39.99$0.711.81Buy15.40%
1/25/18$39.28$0.170.43Buy13.35%
1/24/18$39.10$0.421.10Buy12.86%
1/23/18$38.68$1.183.15Buy11.63%
1/22/18$37.50$1.012.78Buy8.23%
1/19/18$36.49$0.681.88Buy5.30%
1/18/18$35.81$0.090.24Buy3.35%
1/17/18$35.72$0.150.42Buy3.10%
1/16/18$35.58$0.461.32Buy2.67%
1/12/18$35.11$0.441.25Buy1.33%
1/11/18$34.67$0.220.65Buy0.07%
1/10/18$34.45$-0.68-1.95Buy-0.58%
1/9/18$35.13$0.260.75Buy1.40%
1/8/18$34.88$-0.26-0.74Buy0.65%
1/5/18$35.13$0.381.11Buy1.40%
1/4/18$34.75$0.330.97Buy0.29%
1/3/18$34.42$-0.14-0.42Buy-0.68%
1/2/18$34.56$0.702.07Buy-0.26%
12/29/17$33.86$-0.38-1.12Buy-2.28%
12/28/17$34.24$-0.76-2.16Buy-1.17%
12/27/17$35.00$-0.29-0.84Buy1.01%
12/26/17$35.29$0.501.44Buy1.86%
12/22/17$34.79$0.391.13Buy0.42%
12/21/17$34.40$0.290.85Sell-0.51%
12/20/17$34.12$0.090.25Sell0.34%
12/19/17$34.03$-0.07-0.21Buy0.18%
12/18/17$34.10$0.581.75Buy0.38%
12/15/17$33.51$-1.51-4.31Buy-1.34%
12/14/17$35.03$-0.25-0.71Buy3.11%
12/13/17$35.28$0.270.77Buy3.84%
12/12/17$35.01$0.100.29Buy3.05%
12/11/17$34.90$0.120.34Buy2.75%
12/8/17$34.78$0.190.53Buy2.40%
12/7/17$34.60$0.782.31Buy1.85%
12/6/17$33.82$-0.17-0.51Buy-0.44%
12/5/17$33.99$0.160.49Buy0.07%
12/4/17$33.83$-1.00-2.87Buy-0.41%
12/1/17$34.83$-0.24-0.68Buy2.53%
11/30/17$35.07$0.170.47Buy3.24%
11/29/17$34.90$-0.26-0.75Buy2.75%
11/28/17$35.17$0.641.87Buy3.53%
11/27/17$34.53$0.541.57Buy1.63%
11/24/17$33.99$-0.05-0.16Buy0.06%
11/22/17$34.04$0.431.29Buy0.22%
11/21/17$33.61$0.561.68Sell3.03%
11/20/17$33.05$0.220.67Sell4.63%
11/17/17$32.83$0.100.32Sell5.27%
11/16/17$32.73$0.200.63Sell5.57%
11/15/17$32.53$0.010.03Sell6.16%
11/14/17$32.51$0.090.28Sell6.19%
11/13/17$32.42$-0.32-0.98Sell6.45%
11/10/17$32.74$0.060.20Sell5.53%
11/9/17$32.68$-0.20-0.61Sell5.71%
11/8/17$32.88$-0.25-0.75Sell5.14%
11/7/17$33.13$-0.17-0.51Sell4.41%
11/6/17$33.30$-0.91-2.65Sell3.92%
11/3/17$34.21$-1.03-2.92Sell1.31%
11/2/17$35.24$-0.18-0.52Buy3.54%
11/1/17$35.42$-0.89-2.45Buy4.08%
10/31/17$36.31$0.170.46Buy6.70%
10/30/17$36.15$0.150.42Buy6.22%
10/27/17$35.99$0.381.07Buy5.77%
10/26/17$35.62$-0.33-0.93Buy4.66%
10/25/17$35.95$-0.38-1.05Buy5.64%
10/24/17$36.33$-0.51-1.40Buy6.76%
10/23/17$36.85$-0.47-1.25Buy8.27%
10/20/17$37.31$-0.45-1.18Buy9.64%
10/19/17$37.76$0.090.24Buy10.95%
10/18/17$37.67$-1.12-2.90Buy10.68%
10/17/17$38.79$-0.59-1.50Buy13.99%
10/16/17$39.38$0.551.40Buy15.72%
10/13/17$38.83$0.220.56Buy14.12%
10/12/17$38.62$-0.03-0.08Buy13.49%
10/11/17$38.65$-0.20-0.51Buy13.58%
10/10/17$38.85$0.431.12Buy14.16%
10/9/17$38.42$0.792.11Buy12.90%
10/6/17$37.62$3.7811.15Buy10.56%
10/5/17$33.85$0.100.30Sell0.62%
10/4/17$33.75$-0.01-0.01Sell0.91%
10/3/17$33.76$-0.06-0.19Sell0.90%
10/2/17$33.82$-0.10-0.28Sell0.70%
9/29/17$33.92$-0.01-0.04Sell0.43%
S&P 500 Panic / Happy Meter