Henry Schein, Inc. | HSIC

Buy
$68.78
Purchase price (04.12.18)
$73.67
Current price (04.23.18)
7.11%
Return
Henry Schein, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$73.67$4.710.00Buy7.11%
4/20/18$68.96$-0.780.00Buy0.26%
4/19/18$69.74$-1.280.00Buy1.40%
4/18/18$71.02$-0.030.00Buy3.26%
4/17/18$71.05$1.000.00Buy3.30%
4/16/18$70.05$1.010.00Buy1.85%
4/13/18$69.04$-0.680.00Buy0.38%
4/3/18$66.74$0.910.00Sell7.91%
4/2/18$65.83$-0.440.00Sell9.16%
3/28/18$66.27$1.190.00Sell8.56%
3/27/18$65.08$-0.460.00Sell10.20%
3/26/18$65.54$0.950.00Sell9.56%
3/23/18$64.59$-1.340.00Sell10.87%
3/22/18$65.93$0.260.00Sell9.02%
3/21/18$65.67$-0.050.00Sell9.38%
3/20/18$65.72$-2.110.00Sell9.31%
3/19/18$67.83$-0.220.00Sell6.40%
3/16/18$68.05$0.060.00Sell6.10%
3/15/18$67.99$-0.310.00Sell6.18%
3/14/18$68.30$0.260.00Sell5.75%
3/13/18$68.04$0.190.00Sell6.11%
3/12/18$67.85$-0.580.00Sell6.38%
3/9/18$68.43$1.300.00Sell5.57%
3/8/18$67.13$0.000.00Sell7.37%
3/7/18$67.13$1.101.67Sell7.37%
3/6/18$66.03$-0.01-0.02Sell8.89%
3/5/18$66.04$0.851.30Sell8.87%
3/2/18$65.19$1.752.76Sell10.05%
3/1/18$63.44$-2.75-4.15Sell12.46%
2/28/18$66.19$-1.02-1.52Sell8.67%
2/27/18$67.21$-0.48-0.71Sell7.26%
2/26/18$67.69$-0.36-0.53Sell6.60%
2/23/18$68.05$0.080.12Sell6.10%
2/22/18$67.97$-0.71-1.03Sell6.21%
2/21/18$68.68$0.711.04Sell5.23%
2/20/18$67.97$-1.55-2.23Sell6.21%
2/16/18$69.52$1.141.67Sell4.07%
2/15/18$68.38$-0.05-0.07Sell5.64%
2/14/18$68.43$1.041.54Sell5.57%
2/13/18$67.39$-4.79-6.64Sell7.01%
2/12/18$72.18$0.430.60Sell0.40%
2/9/18$71.75$0.901.27Sell0.99%
2/8/18$70.85$-2.12-2.91Sell2.24%
2/7/18$72.97$-0.56-0.76Buy0.68%
2/6/18$73.53$1.732.41Buy1.45%
2/5/18$71.80$-2.55-3.43Sell0.66%
2/2/18$74.35$-0.93-1.24Buy3.34%
2/1/18$75.28$-0.40-0.53Buy4.63%
1/31/18$75.68$-2.39-3.06Buy5.18%
1/30/18$78.07$-1.34-1.69Buy8.51%
1/29/18$79.41$0.480.61Buy10.37%
1/26/18$78.93$0.791.01Buy9.70%
1/25/18$78.14$0.730.94Buy8.60%
1/24/18$77.41$1.111.45Buy7.59%
1/23/18$76.30$-0.11-0.14Buy6.05%
1/22/18$76.41$0.450.59Buy6.20%
1/19/18$75.96$1.341.80Buy5.57%
1/18/18$74.62$-1.73-2.27Buy3.71%
1/17/18$76.35$0.310.41Buy6.12%
1/16/18$76.04$1.201.60Buy5.68%
1/12/18$74.84$1.542.10Buy4.02%
1/11/18$73.30$0.510.70Buy1.88%
1/10/18$72.79$-0.66-0.90Buy1.17%
1/9/18$73.45$-0.89-1.20Buy2.08%
1/8/18$74.34$1.011.38Buy3.32%
1/5/18$73.33$1.151.59Buy1.92%
1/4/18$72.18$0.040.06Buy0.32%
1/3/18$72.14$0.670.94Sell12.01%
1/2/18$71.47$1.592.28Sell12.83%
12/29/17$69.88$-0.68-0.96Sell14.77%
12/28/17$70.56$0.100.14Sell13.94%
12/27/17$70.46$-0.16-0.23Sell14.06%
12/26/17$70.62$-0.39-0.55Sell13.87%
12/22/17$71.01$-0.15-0.21Sell13.39%
12/21/17$71.16$0.060.08Sell13.21%
12/20/17$71.10$-0.39-0.55Sell13.28%
12/19/17$71.49$1.331.90Sell12.81%
12/18/17$70.16$0.000.00Sell14.43%
12/15/17$70.16$1.472.14Sell14.43%
12/14/17$68.69$-0.01-0.01Sell16.22%
12/13/17$68.70$0.891.31Sell16.21%
12/12/17$67.81$-0.51-0.75Sell17.29%
12/11/17$68.32$0.420.62Sell16.67%
12/8/17$67.90$0.330.49Sell17.19%
12/7/17$67.57$-0.01-0.01Sell17.59%
12/6/17$67.58$-3.52-4.95Sell17.58%
12/5/17$71.10$-0.11-0.15Sell13.28%
12/4/17$71.21$0.550.78Sell13.15%
12/1/17$70.66$-0.79-1.11Sell13.82%
11/30/17$71.45$1.151.64Sell12.86%
11/29/17$70.30$-0.20-0.28Sell14.26%
11/28/17$70.50$0.610.87Sell14.01%
11/27/17$69.89$-0.08-0.11Sell14.76%
11/24/17$69.97$0.020.03Sell14.66%
11/22/17$69.95$1.982.91Sell14.68%
11/21/17$67.97$0.470.70Sell17.10%
11/20/17$67.50$-1.62-2.34Sell17.67%
11/17/17$69.12$-0.39-0.56Sell15.70%
11/16/17$69.51$1.542.27Sell15.22%
11/15/17$67.97$1.131.69Sell17.10%
11/14/17$66.84$0.340.51Sell18.48%
11/13/17$66.50$-0.55-0.82Sell18.89%
11/10/17$67.05$-2.61-3.75Sell18.22%
11/9/17$69.66$-0.34-0.49Sell15.04%
11/8/17$70.00$-1.01-1.42Sell14.62%
11/7/17$71.01$0.971.38Sell13.39%
11/6/17$70.04$-7.60-9.79Sell14.57%
11/3/17$77.64$1.341.76Sell5.31%
11/2/17$76.30$-0.94-1.22Sell6.94%
11/1/17$77.24$-1.36-1.73Sell5.79%
10/31/17$78.60$0.901.16Sell4.13%
10/30/17$77.70$1.151.50Sell5.23%
10/27/17$76.55$-4.92-6.04Sell6.63%
10/26/17$81.47$-1.43-1.72Sell0.63%
10/25/17$82.90$-0.07-0.08Buy0.28%
10/24/17$82.97$0.120.14Sell3.37%
10/23/17$82.85$-1.68-1.99Sell3.51%
10/20/17$84.53$1.441.73Sell1.55%
10/19/17$83.09$0.800.97Sell3.23%
10/18/17$82.29$-0.16-0.19Sell4.16%
10/17/17$82.45$0.540.66Sell3.97%
10/16/17$81.91$0.981.21Sell4.60%
10/13/17$80.93$0.420.52Sell5.74%
10/12/17$80.51$-0.16-0.20Sell6.23%
10/11/17$80.67$0.780.98Sell6.04%
10/10/17$79.89$-0.21-0.26Sell6.95%
10/9/17$80.10$-0.89-1.10Sell6.71%
10/6/17$80.99$-0.59-0.72Sell5.67%
10/5/17$81.58$-0.16-0.20Sell4.98%
10/4/17$81.74$0.160.20Sell4.80%
10/3/17$81.58$0.550.68Sell4.98%
10/2/17$81.03$-0.96-1.17Sell5.63%
9/29/17$81.99$1.131.40Sell4.51%
9/28/17$80.86$-0.27-0.33Sell5.82%
9/27/17$81.13$0.740.92Sell5.51%
9/26/17$80.39$0.050.06Sell6.37%
9/25/17$80.34$0.740.93Sell6.43%
9/22/17$79.60$0.280.35Sell7.29%
9/21/17$79.32$-1.07-1.33Sell7.62%
9/20/17$80.39$1.251.58Sell6.37%
9/19/17$79.14$-1.76-2.18Sell7.83%
9/18/17$80.90$-1.98-2.39Sell5.78%
9/15/17$82.88$2.312.86Sell3.47%
9/14/17$80.57$-3.87-4.58Sell6.16%
9/13/17$84.44$-3.52-4.00Sell1.65%
9/12/17$87.96$-0.83-0.93Buy2.41%
9/11/17$88.79$1.121.27Buy3.37%
9/8/17$87.67$0.250.29Buy2.07%
9/7/17$87.42$1.201.39Buy1.78%
9/6/17$86.22$0.040.05Buy0.38%
9/5/17$86.18$-0.59-0.68Buy0.33%
9/1/17$86.76$-0.07-0.09Buy1.02%
8/31/17$86.84$2.032.39Buy1.11%
8/30/17$84.81$0.600.71Sell7.49%
8/29/17$84.21$-0.58-0.68Sell8.14%
8/28/17$84.79$-1.00-1.16Sell7.52%
8/25/17$85.79$0.260.30Sell6.43%
8/24/17$85.53$0.300.35Sell6.71%
8/23/17$85.23$-0.42-0.49Sell7.04%
8/22/17$85.65$0.240.28Sell6.58%
8/21/17$85.41$0.670.78Sell6.84%
8/18/17$84.75$-0.06-0.07Sell7.56%
8/17/17$84.81$-0.35-0.41Sell7.50%
8/16/17$85.15$1.181.41Sell7.12%
8/15/17$83.97$-0.67-0.79Sell8.41%
8/14/17$84.64$-0.65-0.77Sell7.68%
8/11/17$85.29$1.631.95Sell6.97%
8/10/17$83.66$-1.16-1.37Sell8.75%
8/9/17$84.82$-2.19-2.51Sell7.48%
8/8/17$87.01$-4.88-5.32Sell5.09%
8/7/17$91.89$2.542.84Buy0.11%
8/4/17$89.36$-0.23-0.26Sell1.27%
8/3/17$89.59$-0.06-0.07Sell1.01%
8/2/17$89.65$-0.98-1.09Sell0.94%
8/1/17$90.64$-0.47-0.52Buy-0.55%
7/31/17$91.11$-0.35-0.38Buy-0.04%
7/28/17$91.46$0.040.04Buy0.35%
7/27/17$91.42$-0.96-1.03Buy0.30%
7/26/17$92.37$0.000.00Buy1.35%
7/25/17$92.37$-0.47-0.51Buy1.35%
7/24/17$92.85$0.390.42Buy1.87%
7/21/17$92.46$0.240.26Buy1.45%
7/20/17$92.22$-0.38-0.41Buy1.18%
7/19/17$92.60$0.410.44Buy1.60%
7/18/17$92.19$-0.56-0.61Buy1.15%
7/17/17$92.75$0.490.54Buy1.77%
7/14/17$92.26$1.051.15Buy1.23%
7/13/17$91.21$-0.37-0.40Sell0.25%
7/12/17$91.58$1.251.38Buy7.63%
7/11/17$90.34$0.030.03Buy6.17%
7/10/17$90.31$-1.11-1.21Buy6.13%
7/7/17$91.42$0.860.96Buy7.44%
7/6/17$90.56$-1.28-1.40Buy6.42%
7/5/17$91.84$0.850.94Buy7.93%
7/3/17$90.99$-0.53-0.57Buy6.93%
6/30/17$91.51$0.320.35Buy7.54%
6/29/17$91.19$-0.95-1.03Buy7.17%
6/28/17$92.14$0.710.77Buy8.29%
6/27/17$91.43$-1.05-1.13Buy7.46%
6/26/17$92.48$0.400.43Buy8.68%