Henry Schein, Inc. | HSIC

Sell
$171.71
Purchase price (09.13.17)
$69.20
Current price (11.17.17)
59.70%
Return
Henry Schein, Inc.
Loading data...
DatePriceChange% changeActionReturn
11/17/17$69.20$-0.200.00Sell59.70%
11/16/17$69.40$1.460.00Sell59.58%
11/15/17$67.94$1.130.00Sell60.43%
11/14/17$66.81$0.300.00Sell61.09%
11/13/17$66.51$-0.660.00Sell61.27%
11/10/17$67.17$-2.520.00Sell60.88%
11/9/17$69.69$-0.310.00Sell59.41%
11/8/17$70.00$-1.010.00Sell59.23%
11/7/17$71.01$0.970.00Sell58.65%
11/6/17$70.04$-7.600.00Sell59.21%
11/3/17$77.64$1.340.00Sell54.78%
11/2/17$76.30$-0.940.00Sell55.56%
11/1/17$77.24$-1.360.00Sell55.02%
10/31/17$78.60$0.900.00Sell54.23%
10/30/17$77.70$1.150.00Sell54.75%
10/27/17$76.55$-4.920.00Sell55.42%
10/26/17$81.47$-1.430.00Sell52.55%
10/25/17$82.90$-0.070.00Sell51.72%
10/24/17$82.97$0.120.00Sell51.68%
10/23/17$82.85$-1.680.00Sell51.75%
10/20/17$84.53$1.440.00Sell50.77%
10/19/17$83.09$0.800.00Sell51.61%
10/18/17$82.29$-0.160.00Sell52.08%
10/17/17$82.45$0.540.00Sell51.98%
10/16/17$81.91$0.980.00Sell52.30%
10/13/17$80.93$0.420.00Sell52.87%
10/12/17$80.51$-0.160.00Sell53.11%
10/11/17$80.67$0.780.00Sell53.02%
10/10/17$79.89$-0.210.00Sell53.47%
10/9/17$80.10$-0.890.00Sell53.35%
10/6/17$80.99$-0.590.00Sell52.83%
10/5/17$81.58$-0.160.00Sell52.49%
10/4/17$81.74$0.160.00Sell52.40%
10/3/17$81.58$0.550.00Sell52.49%
9/22/17$79.60$0.280.00Sell53.64%
9/21/17$79.32$-1.070.00Sell53.81%
9/20/17$80.39$1.250.00Sell53.18%
9/19/17$79.14$-1.760.00Sell53.91%
9/18/17$80.90$-1.980.00Sell52.89%
9/15/17$82.88$-78.270.00Sell51.73%
9/12/17$175.92$-1.650.00Buy2.47%
9/11/17$177.57$2.230.00Buy3.43%
9/8/17$175.34$0.510.00Buy2.13%
9/7/17$174.83$2.390.00Buy1.83%
9/7/17$174.83$2.390.00Buy1.83%
9/6/17$172.44$0.090.00Buy750.30%
8/31/17$173.68$4.060.00Buy1.16%
8/30/17$169.62$1.190.00Sell7.50%
8/29/17$168.43$-1.150.00Sell8.15%
8/28/17$169.58$-1.990.00Sell7.52%
8/25/17$171.57$0.510.00Sell6.44%
8/24/17$171.06$0.600.00Sell6.71%
8/23/17$170.46$-0.840.00Sell7.04%
8/22/17$171.30$0.480.00Sell6.58%
8/21/17$170.82$1.330.00Sell6.84%
8/18/17$169.49$-0.120.00Sell7.57%
8/17/17$169.61$-0.700.00Sell7.50%
8/16/17$170.31$2.370.00Sell7.12%
8/15/17$167.94$-1.330.00Sell8.41%
8/14/17$169.27$-1.310.00Sell7.69%
8/11/17$170.58$3.260.00Sell6.97%
8/10/17$167.32$-2.330.00Sell8.75%
8/9/17$169.65$-4.370.00Sell7.48%
8/8/17$174.02$-9.770.00Sell5.10%
8/7/17$183.79$5.080.00Buy0.17%
8/4/17$178.71$-0.450.00Sell1.32%
8/3/17$179.16$-0.140.00Sell1.07%
8/2/17$179.30$-1.970.00Sell0.99%
8/1/17$181.27$-0.940.00Buy-0.55%
7/31/17$182.21$-0.700.00Buy-0.03%
7/28/17$182.91$0.080.00Buy0.35%
7/27/17$182.83$-1.910.00Buy0.31%
7/25/17$184.74$-0.950.00Buy1.36%
7/26/17$184.74$0.000.00Buy1.36%
7/26/17$184.74$0.000.00Buy1.36%
7/26/17$184.74$0.000.00Buy1.36%
7/26/17$184.74$0.000.00Buy1.36%
7/26/17$184.74$0.000.00Buy1.36%
7/26/17$184.74$0.000.00Buy1.36%
7/26/17$184.74$0.000.00Buy1.36%
7/26/17$184.74$0.000.00Buy1.36%
7/26/17$184.74$0.000.00Buy1.36%
7/26/17$184.74$0.000.00Buy1.36%
7/25/17$184.74$0.000.00Buy1.36%
7/25/17$184.74$-0.950.00Buy1.36%
7/25/17$184.74$-0.950.00Buy1.36%
7/25/17$184.74$-0.950.00Buy1.36%
7/25/17$184.74$-0.950.00Buy1.36%
7/25/17$184.74$-0.950.00Buy1.36%
7/25/17$184.74$-0.950.00Buy1.36%
7/25/17$184.74$-0.950.00Buy1.36%
7/25/17$184.74$-0.950.00Buy1.36%
7/25/17$184.74$-0.950.00Buy1.36%
7/25/17$184.74$-0.950.00Buy1.36%
7/25/17$184.74$-0.950.00Buy1.36%
7/25/17$184.74$-0.950.00Buy1.36%
7/25/17$184.74$-0.950.00Buy1.36%
7/25/17$184.74$-0.950.00Buy1.36%
7/25/17$184.74$-0.950.00Buy1.36%
7/24/17$185.69$0.770.00Buy1.88%
7/21/17$184.92$-0.280.00Buy1.45%
7/19/17$185.20$0.820.00Buy1.61%
7/19/17$185.20$0.820.00Buy1.61%
7/18/17$184.38$-1.130.00Buy1.16%
7/17/17$185.51$0.990.00Buy1.78%
7/14/17$184.52$2.090.00Buy1.23%
7/13/17$182.43$-0.740.00Sell0.25%
7/12/17$183.17$2.490.00Buy7.63%
7/11/17$180.68$0.060.00Buy6.17%
7/10/17$180.62$-2.220.00Buy6.13%
7/7/17$182.84$1.730.96Buy7.44%
7/6/17$181.11$-2.57-1.40Buy6.42%
7/5/17$183.68$1.710.94Buy7.93%
7/3/17$181.97$-1.05-0.57Buy6.93%
6/30/17$183.02$0.640.35Buy7.54%
6/29/17$182.38$-1.90-1.03Buy7.17%
6/28/17$184.28$1.410.77Buy8.29%
6/27/17$182.87$-2.09-1.13Buy7.46%
6/26/17$184.96$0.790.43Buy8.68%
6/23/17$184.17$-0.09-0.05Buy8.22%
6/22/17$184.26$0.990.54Buy8.27%
6/21/17$183.27$1.150.63Buy7.69%
6/20/17$182.12$-2.94-1.59Buy7.02%
6/19/17$185.06$2.331.28Buy8.74%
6/16/17$182.73$-0.93-0.51Buy7.37%
6/15/17$183.66$-0.36-0.20Buy7.92%
6/14/17$184.02$0.270.15Buy8.13%
6/13/17$183.75$-0.27-0.15Buy7.97%
6/12/17$184.02$-1.73-0.93Buy8.13%
6/9/17$185.75$1.570.85Buy9.15%
6/8/17$184.18$-1.22-0.66Buy8.23%
6/7/17$185.40$1.350.73Buy8.94%
6/6/17$184.05$-1.16-0.63Buy8.15%
6/5/17$185.21$-1.36-0.73Buy8.83%
6/2/17$186.57$0.060.03Buy9.63%
6/1/17$186.51$2.541.38Buy9.60%
5/31/17$183.97$1.080.59Buy8.10%
5/30/17$182.89$0.210.11Buy7.47%
5/26/17$182.68$-0.58-0.32Buy7.35%
5/25/17$183.26$1.630.90Buy7.69%
5/24/17$181.63$-0.47-0.26Buy6.73%
5/23/17$182.10$1.190.66Buy7.00%
5/22/17$180.91$3.101.74Buy6.31%
5/19/17$177.81$0.760.43Buy4.48%
5/18/17$177.05$2.491.43Buy4.04%
5/17/17$174.56$-2.28-1.29Buy2.57%
5/16/17$176.84$0.720.41Buy3.91%
5/15/17$176.12$0.500.28Buy3.49%
5/12/17$175.62$-0.78-0.44Buy3.20%
5/11/17$176.40$0.320.18Buy3.65%
5/10/17$176.08$-1.33-0.75Buy3.47%
5/9/17$177.41$2.391.37Buy4.25%
5/8/17$175.02$-3.33-1.87Buy2.84%
5/5/17$178.35$0.270.15Buy4.80%
5/4/17$178.08$2.391.36Buy4.64%
5/3/17$175.69$0.270.15Buy3.24%
5/2/17$175.42$1.821.05Buy3.08%
5/1/17$173.60$-0.20-0.12Buy2.01%
4/28/17$173.80$-0.38-0.22Buy2.13%
4/27/17$174.18$1.000.58Buy2.35%
4/26/17$173.18$2.961.74Buy1.76%
4/25/17$170.22$0.420.25Buy0.02%
4/24/17$169.80$1.691.01Sell-0.48%
4/21/17$168.11$-1.29-0.76Sell0.52%
4/20/17$169.40$1.420.85Sell-0.24%
4/19/17$167.98$0.280.17Sell0.60%
4/18/17$167.70$-1.17-0.69Sell0.76%
4/17/17$168.87$1.020.61Sell0.07%
4/13/17$167.85$-0.88-0.52Sell0.67%
4/12/17$168.73$-1.33-0.78Sell0.15%
4/11/17$170.06$1.140.67Sell-0.63%
4/10/17$168.92$1.370.82Sell0.04%
4/7/17$167.55$-1.35-0.80Sell0.85%
4/6/17$168.90$0.710.42Buy9.90%
4/5/17$168.19$-0.63-0.37Buy9.44%
4/4/17$168.82$-0.23-0.14Buy9.85%
4/3/17$169.05$-0.92-0.54Buy10.00%
3/31/17$169.97$-0.86-0.50Buy10.60%
3/30/17$170.83$-0.06-0.04Buy11.16%
3/29/17$170.89$-0.20-0.12Buy11.20%
3/28/17$171.09$-0.17-0.10Buy11.33%
3/27/17$171.26$0.010.01Buy11.44%
3/24/17$171.25$-0.21-0.12Buy11.43%
3/23/17$171.46$-0.39-0.23Buy11.57%
3/22/17$171.85$1.050.61Buy11.82%
3/21/17$170.80$-0.61-0.36Buy11.14%
3/20/17$171.41$0.160.09Buy11.54%
3/17/17$171.25$0.080.05Buy11.43%
3/16/17$171.17$-1.55-0.90Buy11.38%
3/15/17$172.72$1.470.86Buy12.39%
3/14/17$171.25$-0.97-0.56Buy11.43%
3/13/17$172.22$0.050.03Buy12.06%
3/10/17$172.17$1.230.72Buy12.03%
3/9/17$170.94$0.050.03Buy11.23%
3/8/17$170.89$-0.17-0.10Buy11.20%
3/7/17$171.06$0.160.09Buy11.31%
3/6/17$170.90$-0.67-0.39Buy11.21%
3/3/17$171.57$0.540.32Buy11.64%
3/2/17$171.03$-0.97-0.56Buy11.29%
3/1/17$172.00$0.440.26Buy11.92%