Helmerich & Payne, Inc. | HP

Buy
$70.25
Purchase price (05.11.18)
$66.60
Current price (05.25.18)
-5.20%
Return
Helmerich & Payne, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/18$66.60$-3.190.00Buy-5.20%
5/24/18$69.79$-1.190.00Buy-0.65%
5/23/18$70.98$0.270.00Buy1.04%
5/22/18$70.71$-1.960.00Buy0.65%
5/21/18$72.67$0.600.00Buy3.44%
5/18/18$72.07$-1.140.00Buy2.59%
5/17/18$73.21$0.470.00Buy4.21%
5/16/18$72.74$1.281.79Buy3.54%
5/15/18$71.46$1.782.55Buy1.72%
5/14/18$69.68$0.831.21Sell-0.37%
5/11/18$68.85$-0.17-0.25Sell0.82%
5/10/18$69.02$0.901.32Buy5.88%
5/9/18$68.12$-0.36-0.53Buy4.49%
5/8/18$68.48$-0.19-0.28Buy5.05%
5/7/18$68.67$-1.23-1.76Buy5.34%
5/4/18$69.90$0.761.10Buy7.23%
5/3/18$69.14$0.210.30Buy6.06%
5/2/18$68.93$0.030.04Buy5.74%
5/1/18$68.90$-0.65-0.93Buy5.69%
4/30/18$69.55$-0.82-1.17Buy6.69%
4/27/18$70.37$-1.30-1.81Buy7.95%
4/26/18$71.67$-0.46-0.64Buy9.94%
4/25/18$72.13$0.550.77Buy10.65%
4/24/18$71.58$-0.83-1.15Buy9.80%
4/23/18$72.41$0.080.11Buy11.08%
4/20/18$72.33$-0.67-0.92Buy10.95%
4/19/18$73.00$-0.60-0.82Buy11.98%
4/18/18$73.60$1.221.69Buy12.90%
4/17/18$72.38$0.190.26Buy11.03%
4/16/18$72.19$-0.86-1.18Buy10.74%
4/13/18$73.05$0.540.74Buy12.06%
4/12/18$72.51$1.001.40Buy11.23%
4/11/18$71.51$1.902.73Buy9.69%
4/10/18$69.61$3.715.63Buy6.78%
4/9/18$65.90$0.450.69Buy1.09%
4/6/18$65.45$-1.98-2.94Sell0.49%
4/5/18$67.43$1.141.72Buy2.56%
4/4/18$66.29$-0.13-0.20Buy0.82%
4/3/18$66.42$1.832.83Buy1.02%
4/2/18$64.59$-1.97-2.96Sell1.72%
3/29/18$66.56$1.983.07Buy1.71%
3/28/18$64.58$-1.90-2.86Sell1.45%
3/27/18$66.48$-1.24-1.83Buy1.13%
3/26/18$67.72$1.261.90Buy3.01%
3/23/18$66.46$0.110.17Buy1.10%
3/22/18$66.35$-2.53-3.67Buy0.93%
3/21/18$68.88$3.575.47Buy4.78%
3/20/18$65.31$0.630.97Sell0.43%
3/19/18$64.68$0.120.19Sell1.39%
3/16/18$64.56$1.923.07Sell1.57%
3/15/18$62.64$-1.97-3.05Sell4.50%
3/14/18$64.61$-0.02-0.03Sell1.49%
3/13/18$64.63$-1.18-1.79Sell1.46%
3/12/18$65.81$-1.08-1.61Buy0.44%
3/9/18$66.89$1.872.88Buy2.09%
3/8/18$65.02$-0.10-0.15Sell1.07%
3/7/18$65.12$-1.44-2.16Sell0.91%
3/6/18$66.56$-0.05-0.08Buy1.05%
3/5/18$66.61$-0.18-0.27Sell0.09%
3/2/18$66.79$1.612.47Buy0.29%
3/1/18$65.18$0.630.98Sell2.43%
2/28/18$64.55$-1.98-2.98Sell3.37%
2/27/18$66.53$-0.90-1.33Sell0.40%
2/26/18$67.43$0.570.85Sell-0.94%
2/23/18$66.86$1.472.25Sell-0.09%
2/22/18$65.39$0.931.44Sell2.11%
2/21/18$64.46$-0.05-0.08Sell3.50%
2/20/18$64.51$-0.95-1.45Sell3.43%
2/16/18$65.46$-0.27-0.41Sell2.01%
2/15/18$65.73$-0.39-0.59Sell1.60%
2/14/18$66.12$2.393.75Sell1.02%
2/13/18$63.73$-0.91-1.41Sell4.60%
2/12/18$64.64$1.021.60Buy32.84%
2/9/18$63.62$-1.25-1.93Buy30.74%
2/8/18$64.87$-2.60-3.85Buy33.31%
2/7/18$67.47$-1.22-1.78Buy38.66%
2/6/18$68.69$0.400.59Buy41.16%
2/5/18$68.29$-1.82-2.60Buy40.34%
2/2/18$70.11$-2.84-3.89Buy44.08%
2/1/18$72.95$0.921.28Buy49.92%
1/31/18$72.03$-0.68-0.94Buy48.03%
1/30/18$72.71$-1.62-2.18Buy49.42%
1/29/18$74.33$0.240.32Buy52.75%
1/26/18$74.09$0.400.54Buy52.26%
1/25/18$73.69$2.313.24Buy51.44%
1/24/18$71.38$-0.19-0.27Buy46.69%
1/23/18$71.57$0.450.63Buy47.08%
1/22/18$71.12$-0.01-0.01Buy46.16%
1/19/18$71.13$1.101.57Buy46.18%
1/18/18$70.03$-0.60-0.85Buy43.92%
1/17/18$70.63$0.901.29Buy45.15%
1/16/18$69.73$-0.53-0.75Buy43.30%
1/12/18$70.26$0.220.31Buy44.39%
1/11/18$70.04$1.772.59Buy43.94%
1/10/18$68.27$0.060.09Buy40.30%
1/9/18$68.21$-0.36-0.53Buy40.18%
1/8/18$68.57$1.872.80Buy40.92%
1/5/18$66.70$0.300.45Buy37.07%
1/4/18$66.40$0.751.14Buy36.46%
1/3/18$65.65$0.300.46Buy34.92%
1/2/18$65.35$0.711.10Buy34.30%
12/29/17$64.64$-0.18-0.28Buy32.84%
12/28/17$64.82$-0.15-0.23Buy33.21%
12/27/17$64.97$-0.64-0.98Buy33.52%
12/26/17$65.61$1.292.01Buy34.83%
12/22/17$64.32$0.691.08Buy32.18%
12/21/17$63.63$2.464.02Buy30.76%
12/20/17$61.17$1.572.63Buy25.71%
12/19/17$59.60$1.612.78Buy22.48%
12/18/17$57.99$0.210.36Buy19.17%
12/15/17$57.78$1.001.76Buy18.74%
12/14/17$56.78$-1.14-1.97Buy16.69%
12/13/17$57.92$-0.89-1.51Buy19.03%
12/12/17$58.81$0.370.63Buy20.86%
12/11/17$58.44$0.430.74Buy20.10%
12/8/17$58.01$0.801.40Buy19.21%
12/7/17$57.21$0.741.31Buy17.57%
12/6/17$56.47$-1.37-2.37Buy16.05%
12/5/17$57.84$-0.59-1.01Buy18.87%
12/4/17$58.43$-1.13-1.90Buy20.08%
12/1/17$59.56$0.981.67Buy22.40%
11/30/17$58.58$1.542.70Buy20.39%
11/29/17$57.04$0.571.01Buy17.22%
11/28/17$56.47$0.911.64Buy16.05%
11/27/17$55.56$-0.46-0.82Buy14.18%
11/24/17$56.02$-0.59-1.04Buy15.13%
11/22/17$56.61$0.771.38Buy16.34%
11/21/17$55.84$0.290.52Buy14.76%
11/20/17$55.55$-0.13-0.23Buy14.16%
11/17/17$55.68$1.312.41Buy14.43%
11/16/17$54.37$0.641.19Buy11.73%
11/15/17$53.73$-0.65-1.20Buy10.42%
11/14/17$54.38$-2.00-3.55Buy11.76%
11/13/17$56.38$-1.77-3.04Buy15.87%
11/10/17$58.15$-1.38-2.32Buy19.50%
11/9/17$59.53$0.430.73Buy22.34%
11/8/17$59.10$0.641.09Buy21.45%
11/7/17$58.46$0.160.27Buy20.14%
11/6/17$58.30$3.396.17Buy19.81%
11/3/17$54.91$0.030.05Buy12.84%
11/2/17$54.88$0.290.53Buy12.78%
11/1/17$54.59$0.280.52Buy12.19%
10/31/17$54.31$0.490.91Buy11.61%
10/30/17$53.82$1.212.30Buy10.60%
10/27/17$52.61$0.681.31Buy8.12%
10/26/17$51.93$0.621.21Buy6.72%
10/25/17$51.31$-1.14-2.17Buy5.45%
10/24/17$52.45$0.410.79Buy7.79%
10/23/17$52.04$0.040.08Buy6.95%
10/20/17$52.00$1.062.08Buy6.86%
10/19/17$50.94$-0.26-0.51Buy4.69%
10/18/17$51.20$-1.05-2.01Buy5.22%
10/17/17$52.25$-0.28-0.53Buy7.38%
10/16/17$52.53$0.330.63Buy7.95%
10/13/17$52.20$1.172.29Buy7.27%
10/12/17$51.03$-1.25-2.39Buy4.87%
10/11/17$52.28$-0.48-0.91Buy7.44%
10/10/17$52.76$0.831.60Buy8.43%
10/9/17$51.93$0.400.78Buy6.72%
10/6/17$51.53$-0.64-1.23Buy5.90%
10/5/17$52.17$1.032.01Buy7.21%
10/4/17$51.14$1.122.24Buy5.10%
10/3/17$50.02$-1.24-2.42Buy2.79%
10/2/17$51.26$-0.85-1.63Buy5.34%
9/29/17$52.11$-0.30-0.57Buy7.09%
9/28/17$52.41$-0.79-1.48Buy7.71%
9/27/17$53.20$0.270.51Buy9.33%
9/26/17$52.93$-0.01-0.02Buy8.78%
9/25/17$52.94$1.933.78Buy8.80%
9/22/17$51.01$0.581.15Buy4.83%
9/21/17$50.43$-0.12-0.24Buy3.64%
9/20/17$50.55$1.493.04Buy3.88%
9/19/17$49.06$-1.11-2.21Buy0.82%
9/18/17$50.17$-0.02-0.04Buy3.10%
9/15/17$50.19$0.410.82Buy3.14%
9/14/17$49.78$0.490.99Sell6.57%
9/13/17$49.29$1.242.58Sell7.49%
9/12/17$48.05$0.992.10Sell9.82%
9/11/17$47.06$1.583.47Sell11.67%
9/8/17$45.48$-0.56-1.22Sell14.64%
9/7/17$46.04$-0.31-0.67Sell13.59%
9/6/17$46.35$2.585.89Sell13.01%
9/5/17$43.77$0.751.74Sell17.85%
9/1/17$43.02$0.681.61Sell19.26%
8/31/17$42.34$-0.31-0.73Sell20.53%
8/30/17$42.65$-0.48-1.11Sell19.95%
8/29/17$43.13$-0.36-0.83Sell19.05%
8/28/17$43.49$-1.29-2.88Sell18.37%
8/25/17$44.78$0.591.34Sell15.95%
8/24/17$44.19$-0.33-0.74Sell17.06%
8/23/17$44.52$0.671.53Sell16.44%
8/22/17$43.85$0.601.39Sell17.70%
8/21/17$43.25$-0.45-1.03Sell18.83%
8/18/17$43.70$0.551.27Sell17.98%
8/17/17$43.15$-0.62-1.42Sell19.01%
8/16/17$43.77$-1.81-3.97Sell17.85%
8/15/17$45.58$-0.51-1.11Sell14.45%
8/14/17$46.09$-0.09-0.19Sell13.49%
8/11/17$46.18$-0.23-0.50Sell13.33%
8/10/17$46.41$-0.07-0.15Sell12.89%