Helmerich & Payne, Inc. | HP

Sell
$68.18
Purchase price (04.13.17)
$53.16
Current price (06.26.17)
22.03%
Return
Helmerich & Payne, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/26/17$53.16$0.420.00Sell22.03%
6/23/17$52.74$0.620.00Sell22.65%
6/23/17$52.74$-0.010.00Sell22.65%
6/23/17$52.82$0.700.00Sell22.53%
6/22/17$52.12$0.200.39Sell23.56%
6/21/17$51.92$-1.55-2.90Sell23.85%
6/20/17$53.47$-0.60-1.11Sell21.58%
6/19/17$54.07$-0.93-1.69Sell20.70%
6/16/17$55.00$1.352.52Sell19.33%
6/15/17$53.65$-0.18-0.33Sell21.31%
6/14/17$53.83$-2.02-3.62Sell21.05%
6/13/17$55.85$0.961.75Sell18.08%
6/12/17$54.89$1.623.04Sell19.49%
6/9/17$53.27$2.875.69Sell21.87%
6/8/17$50.40$0.320.64Sell26.08%
6/7/17$50.08$-3.22-6.04Sell26.55%
6/6/17$53.30$-0.39-0.73Sell21.82%
6/5/17$53.69$0.581.09Sell21.25%
6/2/17$53.11$-0.63-1.17Sell22.10%
6/1/17$53.74$1.082.05Sell21.18%
5/31/17$52.66$-0.16-0.30Sell22.76%
5/30/17$52.82$-0.85-1.58Sell22.53%
5/26/17$53.67$-0.12-0.22Sell21.28%
5/25/17$53.79$-2.22-3.96Sell21.11%
5/24/17$56.01$-1.48-2.57Sell17.85%
5/23/17$57.49$-2.39-3.99Sell15.68%
5/22/17$59.88$-0.16-0.27Sell12.17%
5/19/17$60.04$2.995.24Sell11.94%
5/18/17$57.05$0.340.60Sell16.32%
5/17/17$56.71$-1.53-2.63Sell16.82%
5/16/17$58.24$-0.31-0.53Sell14.58%
5/15/17$58.55$1.131.97Sell14.12%
5/12/17$57.42$-0.96-1.64Sell15.78%
5/11/17$58.38$-0.90-1.52Sell14.37%
5/10/17$59.28$1.101.89Sell13.05%
5/9/17$58.18$-1.59-2.66Sell14.67%
5/8/17$59.77$0.140.23Sell12.33%
5/5/17$59.63$1.582.72Sell12.54%
5/4/17$58.05$-1.06-1.79Sell14.86%
5/3/17$59.11$0.390.66Sell13.30%
5/2/17$58.72$-0.07-0.12Sell13.88%
5/1/17$58.79$-1.85-3.05Sell13.77%
4/28/17$60.64$-0.91-1.48Sell11.06%
4/27/17$61.55$-3.66-5.61Sell9.72%
4/26/17$65.21$-0.18-0.28Sell4.36%
4/25/17$65.39$0.240.37Sell4.09%
4/24/17$65.15$0.060.09Sell4.44%
4/21/17$65.09$0.260.40Sell4.53%
4/20/17$64.83$-0.06-0.09Sell4.91%
4/19/17$64.89$-1.63-2.45Sell4.83%
4/18/17$66.52$-0.75-1.11Sell2.43%
4/17/17$67.27$-0.08-0.12Sell1.33%
4/13/17$67.35$-1.36-1.98Sell1.22%
4/12/17$68.71$-0.37-0.54Buy0.67%
4/11/17$69.08$0.300.44Buy1.22%
4/10/17$68.78$1.462.17Buy0.78%
4/7/17$67.32$-0.69-1.01Sell1.46%
4/6/17$68.01$0.891.33Sell0.45%
4/5/17$67.12$0.150.22Sell1.76%
4/4/17$66.97$0.280.42Sell1.98%
4/3/17$66.69$0.120.18Sell2.39%
3/31/17$66.57$0.040.06Sell2.56%
3/30/17$66.53$0.420.64Sell2.62%
3/29/17$66.11$1.332.05Sell3.23%
3/28/17$64.78$0.630.98Sell5.18%
3/27/17$64.15$-0.88-1.35Sell6.10%
3/24/17$65.03$-0.88-1.34Sell4.82%
3/23/17$65.91$-0.41-0.62Sell3.53%
3/22/17$66.32$-0.63-0.94Sell2.93%
3/21/17$66.95$-0.94-1.38Sell2.01%
3/20/17$67.89$-0.09-0.13Sell0.63%
3/17/17$67.98$-0.25-0.37Sell0.50%
3/16/17$68.23$-1.24-1.78Sell0.13%
3/15/17$69.47$1.572.31Buy1.43%
3/14/17$67.90$-0.57-0.83Sell1.32%
3/13/17$68.47$1.171.74Sell0.49%
3/10/17$67.30$0.340.51Sell2.19%
3/9/17$66.96$0.480.72Sell2.69%
3/8/17$66.48$-1.89-2.76Sell3.39%
3/7/17$68.37$-1.37-1.96Sell0.64%
3/6/17$69.74$0.500.72Buy1.04%
3/3/17$69.24$0.771.12Buy0.32%
3/2/17$68.47$-1.44-2.06Sell0.77%
3/1/17$69.91$1.542.25Buy1.01%
2/28/17$68.37$-0.21-0.31Sell9.38%
2/27/17$68.58$1.051.55Sell9.11%
2/24/17$67.53$-1.24-1.80Sell10.50%
2/23/17$68.77$1.362.02Sell8.85%
2/22/17$67.41$-1.62-2.35Sell10.66%
2/21/17$69.03$0.771.13Sell8.51%
2/17/17$68.26$-0.23-0.34Sell9.53%
2/16/17$68.49$-0.24-0.35Sell9.22%
2/15/17$68.73$-1.92-2.72Sell8.91%
2/14/17$70.65$1.472.12Sell6.36%
2/13/17$69.18$-0.05-0.07Sell8.31%
2/10/17$69.23$0.731.07Sell8.24%
2/9/17$68.50$-0.97-1.40Sell9.21%
2/8/17$69.47$1.151.68Sell7.93%
2/7/17$68.32$-0.70-1.01Sell9.45%
2/6/17$69.02$-1.59-2.25Sell8.52%
2/3/17$70.61$0.540.77Sell6.41%
2/2/17$70.07$-1.03-1.45Sell7.13%
2/1/17$71.10$-0.06-0.08Sell5.77%
1/31/17$71.16$0.711.01Sell5.69%
1/30/17$70.45$-2.23-3.07Sell6.63%
1/27/17$72.68$-2.43-3.24Buy12.93%
1/26/17$75.11$-6.00-7.40Buy16.70%
1/25/17$81.11$1.201.50Buy26.03%
1/24/17$79.91$3.114.05Buy24.16%
1/23/17$76.80$-1.19-1.53Buy19.33%
1/20/17$77.99$0.270.35Buy21.18%
1/19/17$77.72$-0.77-0.98Buy20.76%
1/18/17$78.49$-1.31-1.64Buy21.95%
1/17/17$79.80$1.491.90Buy23.99%
1/13/17$78.31$-0.70-0.89Buy21.67%
1/12/17$79.01$-0.62-0.78Buy22.76%
1/11/17$79.63$0.791.00Buy23.73%
1/10/17$78.84$-0.46-0.58Buy22.50%
1/9/17$79.30$-1.77-2.18Buy23.21%
1/6/17$81.07$2.272.88Buy25.96%
1/5/17$78.80$0.260.33Buy22.44%
1/4/17$78.54$-0.22-0.28Buy22.03%
1/3/17$78.76$1.361.76Buy22.37%
12/30/16$77.40$-0.77-0.99Buy20.26%
12/29/16$78.17$-0.22-0.28Buy21.46%
12/28/16$78.39$-1.57-1.96Buy21.80%
12/27/16$79.96$1.622.07Buy24.24%
12/23/16$78.34$-0.31-0.39Buy21.72%
12/22/16$78.65$-0.85-1.07Buy22.20%
12/21/16$79.50$0.660.84Buy23.52%
12/20/16$78.84$0.390.50Buy22.50%
12/19/16$78.45$-0.25-0.32Buy21.89%
12/16/16$78.70$-1.75-2.18Buy22.28%
12/15/16$80.45$-0.82-1.01Buy25.00%
12/14/16$81.27$-2.19-2.62Buy26.27%
12/13/16$83.46$0.280.34Buy29.68%
12/12/16$83.18$1.431.75Buy29.24%
12/9/16$81.75$0.370.45Buy27.02%
12/8/16$81.38$0.520.64Buy26.44%
12/7/16$80.86$0.941.18Buy25.64%
12/6/16$79.92$-1.39-1.71Buy24.18%
12/5/16$81.31$1.862.34Buy26.34%
12/2/16$79.45$1.602.06Buy23.45%
12/1/16$77.85$2.202.91Buy20.96%
11/30/16$75.65$8.0811.96Buy17.54%
11/29/16$67.57$-0.86-1.26Buy4.99%
11/28/16$68.43$-1.17-1.68Buy6.32%
11/25/16$69.60$-0.63-0.90Buy8.14%
11/23/16$70.23$0.761.09Buy9.12%
11/22/16$69.47$0.350.51Buy7.94%
11/21/16$69.12$0.871.27Buy7.40%
11/18/16$68.25$1.071.59Buy6.04%
11/17/16$67.18$1.241.88Buy4.38%
11/16/16$65.94$-0.70-1.05Buy2.45%
11/15/16$66.64$2.864.48Buy3.54%
11/14/16$63.78$1.612.59Sell0.73%
11/11/16$62.17$-1.52-2.39Sell3.24%
11/10/16$63.69$0.130.20Sell0.87%
11/9/16$63.56$1.081.73Sell1.07%
11/8/16$62.48$0.020.03Sell2.75%
11/7/16$62.46$0.040.06Sell2.79%
11/4/16$62.42$-0.07-0.11Sell2.85%
11/3/16$62.49$0.110.18Sell2.74%
11/2/16$62.38$-1.30-2.04Sell2.91%
11/1/16$63.68$0.570.90Buy7.39%
10/31/16$63.11$-0.33-0.52Buy6.42%
10/28/16$63.44$-0.72-1.12Buy6.98%
10/27/16$64.16$-0.72-1.11Buy8.20%
10/26/16$64.88$-0.63-0.96Buy9.41%
10/25/16$65.51$-0.91-1.37Buy10.47%
10/24/16$66.42$-0.06-0.09Buy12.01%
10/21/16$66.48$-0.50-0.75Buy12.11%
10/20/16$66.98$-1.26-1.85Buy12.95%
10/19/16$68.24$1.071.59Buy15.08%
10/18/16$67.17$0.380.57Buy13.27%
10/17/16$66.79$-1.88-2.74Buy12.63%
10/14/16$68.67$-0.78-1.12Buy15.80%
10/13/16$69.45$0.390.56Buy17.12%
10/12/16$69.06$-0.20-0.29Buy16.46%
10/11/16$69.26$-0.46-0.66Buy16.80%
10/10/16$69.72$1.141.66Buy17.57%
10/7/16$68.58$-0.56-0.81Buy15.65%
10/6/16$69.14$0.460.67Buy16.59%
10/5/16$68.68$1.642.45Buy15.82%
10/4/16$67.04$-0.43-0.64Buy13.05%
10/3/16$67.47$0.170.25Buy13.78%
9/30/16$67.30$2.043.13Buy13.49%
9/29/16$65.26$2.483.95Buy10.05%
9/28/16$62.78$4.517.74Buy5.87%
9/27/16$58.27$0.741.29Sell6.57%
9/26/16$57.53$-0.06-0.10Sell7.76%
9/23/16$57.59$-2.03-3.40Sell7.66%
9/22/16$59.62$0.601.02Sell4.41%
9/21/16$59.02$2.564.53Sell5.37%
9/20/16$56.46$-0.86-1.50Sell9.48%
9/19/16$57.32$-0.29-0.50Sell8.10%
9/16/16$57.61$-0.16-0.28Sell7.63%
9/15/16$57.77$0.490.86Sell7.38%
9/14/16$57.28$0.100.17Sell8.16%
9/13/16$57.18$-2.58-4.32Sell8.32%
Stock Alerts
S&P 500 Panic / Happy Meter