Helmerich & Payne, Inc. | HP

Buy
$48.66
Purchase price (09.15.17)
$52.53
Current price (10.16.17)
7.95%
Return
Helmerich & Payne, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/16/17$52.53$0.330.00Buy7.95%
10/13/17$52.20$1.170.00Buy7.27%
10/12/17$51.03$-1.250.00Buy4.87%
10/11/17$52.28$-0.480.00Buy7.44%
10/10/17$52.76$0.830.00Buy8.43%
10/9/17$51.93$0.400.00Buy6.72%
10/6/17$51.53$-0.640.00Buy5.90%
10/5/17$52.17$1.030.00Buy7.21%
10/4/17$51.14$1.120.00Buy5.10%
10/3/17$50.02$-1.240.00Buy2.79%
9/22/17$51.01$0.580.00Buy4.83%
9/21/17$50.43$-0.120.00Buy3.64%
9/20/17$50.55$1.490.00Buy3.88%
9/19/17$49.06$-1.110.00Buy0.82%
9/18/17$50.17$-0.020.00Buy3.10%
9/15/17$50.19$0.410.00Buy3.14%
9/12/17$48.05$0.990.00Sell9.82%
9/11/17$47.06$1.580.00Sell11.67%
9/8/17$45.48$-0.560.00Sell14.64%
9/7/17$46.04$-0.310.00Sell13.59%
9/7/17$46.04$-0.310.00Sell13.59%
9/6/17$46.35$2.580.00Buy429.11%
8/31/17$42.34$-0.310.00Sell20.53%
8/30/17$42.65$-0.480.00Sell19.95%
8/29/17$43.13$-0.360.00Sell19.05%
8/28/17$43.49$-1.290.00Sell18.37%
8/25/17$44.78$0.590.00Sell15.95%
8/24/17$44.19$-0.330.00Sell17.06%
8/23/17$44.52$0.670.00Sell16.44%
8/22/17$43.85$0.600.00Sell17.70%
8/21/17$43.25$-0.450.00Sell18.83%
8/18/17$43.70$0.550.00Sell17.98%
8/17/17$43.15$-0.620.00Sell19.01%
8/16/17$43.77$-1.810.00Sell17.85%
8/15/17$45.58$-0.510.00Sell14.45%
8/14/17$46.09$-0.090.00Sell13.49%
8/11/17$46.18$-0.230.00Sell13.33%
8/10/17$46.41$-0.070.00Sell12.89%
8/9/17$46.48$0.080.00Sell12.76%
8/8/17$46.40$-1.030.00Sell12.91%
8/7/17$47.43$-1.910.00Sell10.98%
8/4/17$49.34$-0.200.00Sell7.39%
8/3/17$49.54$0.480.00Sell7.02%
8/2/17$49.06$-0.140.00Sell7.92%
8/1/17$49.20$-1.420.00Sell7.66%
7/31/17$50.62$-1.200.00Sell4.99%
7/28/17$51.82$-1.230.00Sell2.74%
7/27/17$53.05$-2.020.00Sell0.43%
7/25/17$56.16$1.790.00Buy2.11%
7/26/17$55.07$-1.090.00Buy0.13%
7/26/17$55.07$-1.090.00Buy0.13%
7/26/17$55.07$-1.090.00Buy0.13%
7/26/17$55.07$-1.090.00Buy0.13%
7/26/17$55.07$-1.090.00Buy0.13%
7/26/17$55.07$-1.090.00Buy0.13%
7/26/17$55.07$-1.090.00Buy0.13%
7/26/17$55.07$-1.090.00Buy0.13%
7/26/17$55.07$-1.090.00Buy0.13%
7/26/17$55.07$-1.090.00Buy0.13%
7/25/17$56.16$0.000.00Buy2.11%
7/25/17$56.16$1.790.00Buy2.11%
7/25/17$56.16$1.790.00Buy2.11%
7/25/17$56.16$1.790.00Buy2.11%
7/25/17$56.16$1.790.00Buy2.11%
7/25/17$56.16$1.790.00Buy2.11%
7/25/17$56.16$1.790.00Buy2.11%
7/25/17$56.16$1.790.00Buy2.11%
7/25/17$56.16$1.790.00Buy2.11%
7/25/17$56.16$1.790.00Buy2.11%
7/25/17$56.16$1.790.00Buy2.11%
7/25/17$56.16$1.790.00Buy2.11%
7/25/17$56.16$1.790.00Buy2.11%
7/25/17$56.16$1.790.00Buy2.11%
7/25/17$56.16$1.790.00Buy2.11%
7/25/17$56.16$1.790.00Buy2.11%
7/24/17$54.37$0.240.00Buy-1.15%
7/21/17$54.13$-3.990.00Buy-1.58%
7/19/17$58.12$2.760.00Buy5.67%
7/19/17$58.12$2.760.00Buy5.67%
7/18/17$55.36$0.040.00Sell18.80%
7/17/17$55.32$-0.030.00Sell18.86%
7/14/17$55.35$0.870.00Sell18.82%
7/13/17$54.48$0.980.00Sell20.09%
7/12/17$53.50$-0.410.00Sell21.53%
7/11/17$53.91$0.620.00Sell20.93%
7/10/17$53.29$0.410.00Sell21.84%
7/7/17$52.88$-0.59-1.10Sell22.44%
7/6/17$53.47$-0.87-1.60Sell21.58%
7/5/17$54.34$-1.40-2.51Sell20.30%
7/3/17$55.74$1.402.58Sell18.25%
6/30/17$54.34$-0.03-0.06Sell20.30%
6/29/17$54.37$0.861.61Sell20.26%
6/28/17$53.51$0.701.33Sell21.52%
6/27/17$52.81$-0.35-0.66Sell22.54%
6/26/17$53.16$0.420.80Sell22.03%
6/23/17$52.74$0.621.19Sell22.65%
6/22/17$52.12$0.200.39Sell23.56%
6/21/17$51.92$-1.55-2.90Sell23.85%
6/20/17$53.47$-0.60-1.11Sell21.58%
6/19/17$54.07$-0.93-1.69Sell20.70%
6/16/17$55.00$1.352.52Sell19.33%
6/15/17$53.65$-0.18-0.33Sell21.31%
6/14/17$53.83$-2.02-3.62Sell21.05%
6/13/17$55.85$0.961.75Sell18.08%
6/12/17$54.89$1.623.04Sell19.49%
6/9/17$53.27$2.875.69Sell21.87%
6/8/17$50.40$0.320.64Sell26.08%
6/7/17$50.08$-3.22-6.04Sell26.55%
6/6/17$53.30$-0.39-0.73Sell21.82%
6/5/17$53.69$0.581.09Sell21.25%
6/2/17$53.11$-0.63-1.17Sell22.10%
6/1/17$53.74$1.082.05Sell21.18%
5/31/17$52.66$-0.16-0.30Sell22.76%
5/30/17$52.82$-0.85-1.58Sell22.53%
5/26/17$53.67$-0.12-0.22Sell21.28%
5/25/17$53.79$-2.22-3.96Sell21.11%
5/24/17$56.01$-1.48-2.57Sell17.85%
5/23/17$57.49$-2.39-3.99Sell15.68%
5/22/17$59.88$-0.16-0.27Sell12.17%
5/19/17$60.04$2.995.24Sell11.94%
5/18/17$57.05$0.340.60Sell16.32%
5/17/17$56.71$-1.53-2.63Sell16.82%
5/16/17$58.24$-0.31-0.53Sell14.58%
5/15/17$58.55$1.131.97Sell14.12%
5/12/17$57.42$-0.96-1.64Sell15.78%
5/11/17$58.38$-0.90-1.52Sell14.37%
5/10/17$59.28$1.101.89Sell13.05%
5/9/17$58.18$-1.59-2.66Sell14.67%
5/8/17$59.77$0.140.23Sell12.33%
5/5/17$59.63$1.582.72Sell12.54%
5/4/17$58.05$-1.06-1.79Sell14.86%
5/3/17$59.11$0.390.66Sell13.30%
5/2/17$58.72$-0.07-0.12Sell13.88%
5/1/17$58.79$-1.85-3.05Sell13.77%
4/28/17$60.64$-0.91-1.48Sell11.06%
4/27/17$61.55$-3.66-5.61Sell9.72%
4/26/17$65.21$-0.18-0.28Sell4.36%
4/25/17$65.39$0.240.37Sell4.09%
4/24/17$65.15$0.060.09Sell4.44%
4/21/17$65.09$0.260.40Sell4.53%
4/20/17$64.83$-0.06-0.09Sell4.91%
4/19/17$64.89$-1.63-2.45Sell4.83%
4/18/17$66.52$-0.75-1.11Sell2.43%
4/17/17$67.27$-0.08-0.12Sell1.33%
4/13/17$67.35$-1.36-1.98Sell1.22%
4/12/17$68.71$-0.37-0.54Buy0.67%
4/11/17$69.08$0.300.44Buy1.22%
4/10/17$68.78$1.462.17Buy0.78%
4/7/17$67.32$-0.69-1.01Sell1.46%
4/6/17$68.01$0.891.33Sell0.45%
4/5/17$67.12$0.150.22Sell1.76%
4/4/17$66.97$0.280.42Sell1.98%
4/3/17$66.69$0.120.18Sell2.39%
3/31/17$66.57$0.040.06Sell2.56%
3/30/17$66.53$0.420.64Sell2.62%
3/29/17$66.11$1.332.05Sell3.23%
3/28/17$64.78$0.630.98Sell5.18%
3/27/17$64.15$-0.88-1.35Sell6.10%
3/24/17$65.03$-0.88-1.34Sell4.82%
3/23/17$65.91$-0.41-0.62Sell3.53%
3/22/17$66.32$-0.63-0.94Sell2.93%
3/21/17$66.95$-0.94-1.38Sell2.01%
3/20/17$67.89$-0.09-0.13Sell0.63%
3/17/17$67.98$-0.25-0.37Sell0.50%
3/16/17$68.23$-1.24-1.78Sell0.13%
3/15/17$69.47$1.572.31Buy1.43%
3/14/17$67.90$-0.57-0.83Sell1.32%
3/13/17$68.47$1.171.74Sell0.49%
3/10/17$67.30$0.340.51Sell2.19%
3/9/17$66.96$0.480.72Sell2.69%
3/8/17$66.48$-1.89-2.76Sell3.39%
3/7/17$68.37$-1.37-1.96Sell0.64%
3/6/17$69.74$0.500.72Buy1.04%
3/3/17$69.24$0.771.12Buy0.32%
3/2/17$68.47$-1.44-2.06Sell0.77%
3/1/17$69.91$1.542.25Buy1.01%
2/28/17$68.37$-0.21-0.31Sell9.38%
2/27/17$68.58$1.051.55Sell9.11%
2/24/17$67.53$-1.24-1.80Sell10.50%
2/23/17$68.77$1.362.02Sell8.85%
2/22/17$67.41$-1.62-2.35Sell10.66%
2/21/17$69.03$0.771.13Sell8.51%
2/17/17$68.26$-0.23-0.34Sell9.53%
2/16/17$68.49$-0.24-0.35Sell9.22%
2/15/17$68.73$-1.92-2.72Sell8.91%
2/14/17$70.65$1.472.12Sell6.36%
2/13/17$69.18$-0.05-0.07Sell8.31%
2/10/17$69.23$0.731.07Sell8.24%
2/9/17$68.50$-0.97-1.40Sell9.21%
2/8/17$69.47$1.151.68Sell7.93%
2/7/17$68.32$-0.70-1.01Sell9.45%
2/6/17$69.02$-1.59-2.25Sell8.52%
2/3/17$70.61$0.540.77Sell6.41%
2/2/17$70.07$-1.03-1.45Sell7.13%
2/1/17$71.10$-0.06-0.08Sell5.77%
1/31/17$71.16$0.711.01Sell5.69%
1/30/17$70.45$-2.23-3.07Sell6.63%
1/27/17$72.68$-2.43-3.24Buy12.93%
1/26/17$75.11$-6.00-7.40Buy16.70%
1/25/17$81.11$1.201.50Buy26.03%