Health Care SPDR (ETF) | XLV

Buy
$74.55
Purchase price (04.25.17)
$80.47
Current price (06.23.17)
7.94%
Return
Health Care SPDR (ETF)
Loading data...
DatePriceChange% changeActionReturn
6/23/17$80.47$-0.120.00Buy7.94%
6/23/17$80.47$-0.120.00Buy7.94%
6/23/17$80.47$0.000.00Buy7.94%
6/23/17$80.35$-0.240.00Buy7.78%
6/21/17$79.76$1.001.27Buy6.99%
6/20/17$78.76$0.260.33Buy5.65%
6/19/17$78.50$0.811.04Buy5.30%
6/16/17$77.69$-0.18-0.23Buy4.21%
6/15/17$77.87$-0.08-0.10Buy4.45%
6/14/17$77.95$0.370.48Buy4.56%
6/13/17$77.58$0.160.21Buy4.06%
6/12/17$77.42$-0.10-0.13Buy3.85%
6/9/17$77.52$0.520.68Buy3.98%
6/8/17$77.00$-0.22-0.28Buy3.29%
6/7/17$77.22$0.210.27Buy3.58%
6/6/17$77.01$-0.19-0.25Buy3.30%
6/5/17$77.20$-0.22-0.28Buy3.55%
6/2/17$77.42$0.500.65Buy3.85%
6/1/17$76.92$0.841.10Buy3.18%
5/31/17$76.08$0.300.40Buy2.05%
5/30/17$75.78$-0.11-0.14Buy1.65%
5/26/17$75.89$-0.14-0.18Buy1.80%
5/25/17$76.03$0.360.48Buy1.99%
5/24/17$75.67$0.190.25Buy1.50%
5/23/17$75.48$0.250.33Buy1.25%
5/22/17$75.23$0.200.27Buy0.91%
5/19/17$75.03$0.210.28Buy0.64%
5/18/17$74.82$0.330.44Buy0.36%
5/17/17$74.49$-0.99-1.31Buy-0.08%
5/16/17$75.48$-0.29-0.38Buy1.25%
5/15/17$75.77$0.490.65Buy1.64%
5/12/17$75.28$-0.13-0.17Buy0.98%
5/11/17$75.41$0.040.05Buy1.15%
5/10/17$75.37$-0.22-0.29Buy1.10%
5/9/17$75.59$0.090.12Buy1.40%
5/8/17$75.50$-0.47-0.62Buy1.27%
5/5/17$75.97$-0.04-0.05Buy1.90%
5/4/17$76.01$0.500.66Buy1.96%
5/3/17$75.51$-0.37-0.49Buy1.29%
5/2/17$75.88$0.210.28Buy1.78%
5/1/17$75.67$0.170.23Buy1.50%
4/28/17$75.50$0.200.27Buy1.27%
4/27/17$75.30$0.160.21Buy1.01%
4/26/17$75.14$0.410.55Buy0.79%
4/25/17$74.73$0.320.43Buy0.24%
4/24/17$74.41$0.730.99Sell-0.15%
4/21/17$73.68$-0.44-0.59Sell0.83%
4/20/17$74.12$0.460.62Sell0.24%
4/19/17$73.66$0.220.30Sell0.86%
4/18/17$73.44$-0.81-1.09Sell1.16%
4/17/17$74.25$0.270.36Sell0.07%
4/13/17$73.98$-0.19-0.26Sell0.43%
4/12/17$74.17$0.000.00Sell0.17%
4/11/17$74.17$-0.10-0.13Sell0.17%
4/10/17$74.27$-0.14-0.19Buy5.87%
4/7/17$74.41$0.130.18Buy6.07%
4/6/17$74.28$0.130.18Buy5.89%
4/5/17$74.15$-0.23-0.31Buy5.70%
4/4/17$74.38$-0.04-0.05Buy6.03%
4/3/17$74.42$0.060.08Buy6.09%
3/31/17$74.36$-0.21-0.28Buy6.00%
3/30/17$74.57$0.010.01Buy6.30%
3/29/17$74.56$0.020.03Buy6.29%
3/28/17$74.54$0.050.07Buy6.26%
3/27/17$74.49$0.200.27Buy6.19%
3/24/17$74.29$0.040.05Buy5.90%
3/23/17$74.25$-0.23-0.31Buy5.84%
3/22/17$74.48$0.020.03Buy6.17%
3/21/17$74.46$-0.59-0.79Buy6.14%
3/20/17$75.05$-0.11-0.15Buy6.99%
3/17/17$75.16$-0.69-0.91Buy7.14%
3/16/17$75.85$-0.74-0.97Buy8.13%
3/15/17$76.59$0.951.26Buy9.18%
3/14/17$75.64$-0.28-0.37Buy7.83%
3/13/17$75.92$-0.06-0.08Buy8.23%
3/10/17$75.98$0.290.38Buy8.31%
3/9/17$75.69$0.410.54Buy7.90%
3/8/17$75.28$0.300.40Buy7.31%
3/7/17$74.98$-0.53-0.70Buy6.89%
3/6/17$75.51$-0.29-0.38Buy7.64%
3/3/17$75.80$0.300.40Buy8.05%
3/2/17$75.50$-0.24-0.32Buy7.63%
3/1/17$75.74$0.751.00Buy7.97%
2/28/17$74.99$-0.15-0.20Buy6.90%
2/27/17$75.14$0.360.48Buy7.11%
2/24/17$74.78$0.360.48Buy6.60%
2/23/17$74.42$0.540.73Buy6.09%
2/22/17$73.88$-0.11-0.15Buy5.32%
2/21/17$73.99$0.330.45Buy5.47%
2/17/17$73.66$0.100.14Buy5.00%
2/16/17$73.56$-0.10-0.14Buy4.86%
2/15/17$73.66$0.791.08Buy5.00%
2/14/17$72.87$0.570.79Buy3.88%
2/13/17$72.30$0.440.61Buy3.06%
2/10/17$71.86$0.140.20Buy2.44%
2/9/17$71.72$0.260.36Buy2.24%
2/8/17$71.46$-0.11-0.15Buy1.87%
2/7/17$71.57$0.070.10Buy2.02%
2/6/17$71.50$0.080.11Buy1.92%
2/3/17$71.42$0.310.44Buy1.81%
2/2/17$71.11$-0.02-0.03Buy1.37%
2/1/17$71.13$0.610.87Buy1.40%
1/31/17$70.52$1.111.60Buy0.53%
1/30/17$69.41$-0.34-0.49Sell0.73%
1/27/17$69.75$0.570.82Buy0.22%
1/26/17$69.18$-0.54-0.77Sell0.59%
1/25/17$69.72$0.650.94Buy0.06%
1/24/17$69.07$-0.48-0.69Sell0.79%
1/23/17$69.55$-0.29-0.42Sell0.10%
1/20/17$69.84$-0.18-0.26Buy1.03%
1/19/17$70.02$-0.45-0.64Buy1.29%
1/18/17$70.47$-0.09-0.13Buy1.94%
1/17/17$70.56$-0.36-0.51Buy2.07%
1/13/17$70.92$0.070.10Buy2.59%
1/12/17$70.85$0.070.10Buy2.49%
1/11/17$70.78$-0.72-1.01Buy2.39%
1/10/17$71.50$0.250.35Buy3.43%
1/9/17$71.25$0.300.42Buy3.07%
1/6/17$70.95$0.200.28Buy2.63%
1/5/17$70.75$0.360.51Buy2.34%
1/4/17$70.39$0.550.79Buy1.82%
1/3/17$69.84$0.901.31Buy1.03%
12/30/16$68.94$-0.25-0.36Sell0.10%
12/29/16$69.19$0.120.17Buy0.30%
12/28/16$69.07$-0.53-0.76Sell0.27%
12/27/16$69.60$0.140.20Buy0.10%
12/23/16$69.46$0.520.75Buy-0.10%
12/22/16$68.94$0.090.13Sell0.86%
12/21/16$68.85$-0.39-0.56Sell0.99%
12/20/16$69.24$-0.05-0.07Sell0.43%
12/19/16$69.29$-0.29-0.42Sell0.36%
12/16/16$69.58$-0.25-0.36Sell-0.06%
12/15/16$69.83$0.450.65Sell-0.42%
12/14/16$69.38$-0.36-0.52Sell0.23%
12/13/16$69.74$0.560.81Sell-0.29%
12/12/16$69.18$0.330.48Sell0.52%
12/9/16$68.85$0.831.22Sell0.99%
12/8/16$68.02$0.130.19Sell2.19%
12/7/16$67.89$-0.59-0.86Sell2.37%
12/6/16$68.48$0.190.28Sell1.52%
12/5/16$68.29$-0.12-0.18Sell1.80%
12/2/16$68.41$0.160.23Sell1.62%
12/1/16$68.25$-0.50-0.73Sell1.86%
11/30/16$68.75$-0.66-0.95Sell1.14%
11/29/16$69.41$0.450.65Sell0.19%
11/28/16$68.96$-0.52-0.75Sell0.83%
11/25/16$69.48$0.270.39Sell0.09%
11/23/16$69.21$0.270.39Sell0.47%
11/22/16$68.94$-1.01-1.44Sell0.86%
11/21/16$69.95$0.250.36Buy0.55%
11/18/16$69.70$-0.75-1.06Sell1.16%
11/17/16$70.45$0.280.40Sell0.10%
11/16/16$70.17$-0.30-0.43Sell0.50%
11/15/16$70.47$0.200.28Sell0.07%
11/14/16$70.27$-0.22-0.31Sell0.35%
11/11/16$70.49$-1.07-1.50Sell0.04%
11/10/16$71.56$0.781.10Buy1.49%
11/9/16$70.78$2.413.52Buy0.38%
11/8/16$68.37$0.190.28Sell5.20%
11/7/16$68.18$1.702.56Sell5.46%
11/4/16$66.48$0.460.70Sell7.82%
11/3/16$66.02$-0.63-0.95Sell8.46%
11/2/16$66.65$-0.35-0.52Sell7.58%
11/1/16$67.00$-0.36-0.53Sell7.10%
10/31/16$67.36$-0.42-0.62Sell6.60%
10/28/16$67.78$-1.50-2.17Sell6.02%
10/27/16$69.28$0.320.46Sell3.94%
10/26/16$68.96$-0.42-0.61Sell4.38%
10/25/16$69.38$-0.20-0.29Sell3.80%
10/24/16$69.58$-0.13-0.19Sell3.52%
10/21/16$69.71$-0.58-0.83Sell3.34%
10/20/16$70.29$0.330.47Sell2.54%
10/19/16$69.96$-0.26-0.37Sell3.00%
10/18/16$70.22$0.831.20Sell2.63%
10/17/16$69.39$-0.23-0.33Sell3.79%
10/14/16$69.62$-0.47-0.67Sell3.47%
10/13/16$70.09$0.030.04Sell2.81%
10/12/16$70.06$-0.33-0.47Sell2.86%
10/11/16$70.39$-1.81-2.51Sell2.40%
10/10/16$72.20$0.330.46Buy-0.08%
10/7/16$71.87$-0.05-0.07Sell0.77%
10/6/16$71.92$-0.27-0.37Sell0.70%
10/5/16$72.19$0.280.39Sell0.33%
10/4/16$71.91$-0.14-0.19Sell0.72%
10/3/16$72.05$-0.06-0.08Sell0.52%
9/30/16$72.11$0.731.02Sell0.44%
9/29/16$71.38$-1.28-1.76Sell1.45%
9/28/16$72.66$-0.11-0.15Buy0.10%
9/27/16$72.77$0.510.71Buy0.25%
9/26/16$72.26$-0.85-1.16Sell0.36%
9/23/16$73.11$-0.23-0.31Buy0.59%
9/22/16$73.34$0.550.76Buy0.91%
9/21/16$72.79$0.721.00Buy0.15%
9/20/16$72.07$0.220.31Sell1.64%
9/19/16$71.85$-0.26-0.36Sell1.94%
9/16/16$72.11$-0.23-0.32Sell1.58%
9/15/16$72.34$0.741.03Sell1.27%
9/14/16$71.60$0.000.00Sell2.28%
9/13/16$71.60$-0.97-1.34Sell2.28%
9/12/16$72.57$1.061.48Sell0.96%
Stock Alerts
S&P 500 Panic / Happy Meter