Health Care SPDR (ETF) | XLV

Buy
$82.85
Purchase price (05.15.18)
$83.20
Current price (05.18.18)
0.42%
Return
Health Care SPDR (ETF)
Loading data...
DatePriceChange% changeActionReturn
5/18/18$83.20$0.210.00Buy0.42%
5/17/18$82.99$0.030.00Buy0.17%
5/16/18$82.96$0.460.56Buy0.13%
5/15/18$82.50$-1.08-1.29Sell0.29%
5/14/18$83.58$0.550.66Buy0.95%
5/11/18$83.03$1.221.49Buy0.29%
5/10/18$81.81$1.081.34Sell0.94%
5/9/18$80.73$0.460.57Sell2.25%
5/8/18$80.27$-0.61-0.75Sell2.81%
5/7/18$80.88$-0.12-0.15Sell2.07%
5/4/18$81.00$0.640.80Sell1.93%
5/3/18$80.36$-0.73-0.90Sell2.70%
5/2/18$81.09$-1.13-1.37Sell1.82%
5/1/18$82.22$-0.04-0.05Sell0.45%
4/30/18$82.26$-1.28-1.53Sell0.40%
4/27/18$83.54$0.340.41Buy1.04%
4/26/18$83.20$1.041.27Buy0.63%
4/25/18$82.16$0.370.45Sell0.47%
4/24/18$81.79$-0.62-0.75Sell0.92%
4/23/18$82.41$0.320.39Sell0.17%
4/20/18$82.09$-0.44-0.53Sell0.56%
4/19/18$82.53$-0.70-0.84Sell0.02%
4/18/18$83.23$0.070.08Buy0.81%
4/17/18$83.16$0.640.78Buy0.73%
4/16/18$82.52$0.650.79Buy-0.05%
4/13/18$81.87$-0.04-0.05Sell3.16%
4/12/18$81.91$0.550.68Sell3.11%
4/11/18$81.36$-0.67-0.82Sell3.76%
4/10/18$82.03$1.361.69Sell2.97%
4/9/18$80.67$0.790.99Sell4.58%
4/6/18$79.88$-1.97-2.41Sell5.51%
4/5/18$81.85$-0.06-0.07Sell3.18%
4/4/18$81.91$1.151.42Sell3.11%
4/3/18$80.76$1.211.52Sell4.47%
4/2/18$79.55$-1.85-2.27Sell5.90%
3/29/18$81.40$0.610.76Sell3.71%
3/28/18$80.79$0.430.54Sell4.44%
3/27/18$80.36$-0.96-1.18Sell4.94%
3/26/18$81.32$1.652.07Sell3.81%
3/23/18$79.67$-1.69-2.08Sell5.76%
3/22/18$81.36$-2.41-2.88Sell3.76%
3/21/18$83.77$-0.36-0.43Sell0.91%
3/20/18$84.13$0.120.14Buy-0.10%
3/19/18$84.01$-1.38-1.62Buy-0.24%
3/16/18$85.39$-0.30-0.35Buy1.40%
3/15/18$85.69$-0.14-0.16Buy1.76%
3/14/18$85.83$-0.42-0.49Buy1.92%
3/13/18$86.25$0.110.13Buy2.42%
3/12/18$86.14$-0.37-0.43Buy2.29%
3/9/18$86.51$1.231.44Buy2.73%
3/8/18$85.28$0.570.67Buy1.27%
3/7/18$84.71$0.430.51Buy0.59%
3/6/18$84.28$-0.12-0.14Sell0.31%
3/5/18$84.40$0.760.91Buy0.12%
3/2/18$83.64$0.841.01Sell1.32%
3/1/18$82.80$-1.34-1.59Sell2.31%
2/28/18$84.14$-1.37-1.60Sell0.73%
2/27/18$85.51$-0.90-1.04Buy0.26%
2/26/18$86.41$1.081.27Buy1.31%
2/23/18$85.33$1.341.60Buy0.05%
2/22/18$83.99$-0.13-0.15Sell-0.77%
2/21/18$84.12$-0.35-0.41Sell-0.92%
2/20/18$84.47$-0.94-1.10Sell-1.34%
2/16/18$85.41$0.610.72Sell-2.47%
2/15/18$84.80$0.931.11Sell-1.74%
2/14/18$83.87$0.941.13Sell-0.62%
2/13/18$82.93$0.060.07Sell0.50%
2/12/18$82.87$0.770.94Sell0.58%
2/9/18$82.10$1.151.42Sell1.50%
2/8/18$80.95$-2.91-3.47Sell2.88%
2/7/18$83.86$-0.10-0.12Buy2.78%
2/6/18$83.96$0.921.11Buy2.90%
2/5/18$83.04$-3.85-4.43Buy1.78%
2/2/18$86.89$-1.24-1.41Buy6.50%
2/1/18$88.13$0.030.03Buy8.02%
1/31/18$88.10$-1.27-1.42Buy7.98%
1/30/18$89.37$-1.92-2.10Buy9.54%
1/29/18$91.29$-0.25-0.27Buy11.89%
1/26/18$91.54$1.932.15Buy12.20%
1/25/18$89.61$0.760.86Buy9.83%
1/24/18$88.85$0.260.29Buy8.90%
1/23/18$88.59$-0.43-0.48Buy8.58%
1/22/18$89.02$0.580.66Buy9.11%
1/19/18$88.44$0.330.37Buy8.40%
1/18/18$88.11$0.020.02Buy7.99%
1/17/18$88.09$0.840.96Buy7.97%
1/16/18$87.25$0.430.50Buy6.94%
1/12/18$86.82$0.660.77Buy6.41%
1/11/18$86.16$0.370.43Buy5.60%
1/10/18$85.79$-0.15-0.17Buy5.15%
1/9/18$85.94$1.001.18Buy5.33%
1/8/18$84.94$-0.31-0.36Buy4.11%
1/5/18$85.25$0.720.85Buy4.49%
1/4/18$84.53$0.120.14Buy3.60%
1/3/18$84.41$0.800.96Buy3.46%
1/2/18$83.61$0.931.12Buy2.48%
12/29/17$82.68$-0.51-0.61Buy1.34%
12/28/17$83.19$0.120.14Buy1.96%
12/27/17$83.07$0.140.17Buy1.81%
12/26/17$82.93$0.020.02Buy1.64%
12/22/17$82.91$-0.27-0.32Buy1.62%
12/21/17$83.18$-0.19-0.23Buy1.95%
12/20/17$83.37$-0.27-0.32Buy2.18%
12/19/17$83.64$-0.10-0.12Buy2.51%
12/18/17$83.74$0.030.04Buy2.64%
12/15/17$83.71$0.580.70Buy2.60%
12/14/17$83.13$-0.85-1.01Buy1.89%
12/13/17$83.98$0.290.35Buy2.93%
12/12/17$83.69$0.330.40Buy2.57%
12/11/17$83.36$0.350.42Buy2.17%
12/8/17$83.01$0.921.12Buy1.74%
12/7/17$82.09$0.020.02Buy0.61%
12/6/17$82.07$-0.07-0.09Buy0.59%
12/5/17$82.14$-0.14-0.17Buy0.67%
12/4/17$82.28$-1.02-1.22Buy0.85%
12/1/17$83.30$-0.17-0.20Buy2.10%
11/30/17$83.47$0.620.75Buy2.30%
11/29/17$82.85$0.410.50Buy1.54%
11/28/17$82.44$0.600.73Buy1.04%
11/27/17$81.84$0.070.09Buy0.31%
11/24/17$81.77$0.190.23Buy0.22%
11/22/17$81.58$-0.03-0.04Buy-0.01%
11/21/17$81.61$0.710.88Buy0.02%
11/20/17$80.90$-0.34-0.42Sell1.75%
11/17/17$81.24$-0.32-0.39Sell1.34%
11/16/17$81.56$0.841.04Sell0.95%
11/15/17$80.72$-0.23-0.28Sell1.97%
11/14/17$80.95$-0.33-0.41Sell1.69%
11/13/17$81.28$0.080.10Sell1.29%
11/10/17$81.20$-0.53-0.65Sell1.38%
11/9/17$81.73$0.010.01Sell0.74%
11/8/17$81.72$0.190.23Sell0.75%
11/7/17$81.53$0.170.21Sell0.98%
11/6/17$81.36$-0.25-0.31Sell1.19%
11/3/17$81.61$0.670.83Sell0.89%
11/2/17$80.94$-0.37-0.46Sell1.70%
11/1/17$81.31$0.200.25Buy2.61%
10/31/17$81.11$-0.15-0.18Buy2.36%
10/30/17$81.26$-0.88-1.07Buy2.55%
10/27/17$82.14$-0.02-0.02Buy3.66%
10/26/17$82.16$-0.83-1.00Buy3.69%
10/25/17$82.99$-0.12-0.14Buy4.73%
10/24/17$83.11$-0.56-0.67Buy4.88%
10/23/17$83.67$-0.21-0.25Buy5.59%
10/20/17$83.88$0.090.11Buy5.86%
10/19/17$83.79$0.510.61Buy5.74%
10/18/17$83.28$0.120.14Buy5.10%
10/17/17$83.16$1.101.34Buy4.95%
10/16/17$82.06$-0.36-0.44Buy3.56%
10/13/17$82.42$-0.21-0.25Buy4.01%
10/12/17$82.63$-0.09-0.11Buy4.28%
10/11/17$82.72$0.160.19Buy4.39%
10/10/17$82.56$0.190.23Buy4.19%
10/9/17$82.37$-0.52-0.63Buy3.95%
10/6/17$82.89$-0.11-0.13Buy4.61%
10/5/17$83.00$0.060.07Buy4.75%
10/4/17$82.94$0.400.48Buy4.67%
10/3/17$82.54$-0.02-0.02Buy4.16%
10/2/17$82.56$0.831.02Buy4.19%
9/29/17$81.73$0.480.59Buy3.14%
9/28/17$81.25$0.070.09Buy2.54%
9/27/17$81.18$-0.03-0.04Buy2.45%
9/26/17$81.21$-0.13-0.16Buy2.49%
9/25/17$81.34$-0.24-0.29Buy2.65%
9/22/17$81.58$0.000.00Buy2.95%
9/21/17$81.58$-0.42-0.51Buy2.95%
9/20/17$82.00$0.080.10Buy3.48%
9/19/17$81.92$-0.65-0.79Buy3.38%
9/18/17$82.57$-0.02-0.02Buy4.20%
9/15/17$82.59$-0.57-0.69Buy4.23%
9/14/17$83.16$0.110.13Buy4.95%
9/13/17$83.05$-0.31-0.37Buy4.81%
9/12/17$83.36$0.180.22Buy5.20%
9/11/17$83.18$0.640.78Buy4.97%
9/8/17$82.54$0.370.45Buy4.16%
9/7/17$82.17$0.901.11Buy3.70%
9/6/17$81.27$0.390.48Buy2.56%
9/5/17$80.88$-0.35-0.43Buy2.07%
9/1/17$81.23$-0.06-0.07Buy2.51%
8/31/17$81.29$1.361.70Buy2.59%
8/30/17$79.93$0.410.52Buy0.87%
8/29/17$79.52$0.150.19Buy0.35%
8/28/17$79.37$0.420.53Buy0.16%
8/25/17$78.95$0.020.03Sell0.48%
8/24/17$78.93$0.230.29Sell0.50%
8/23/17$78.70$-0.60-0.76Sell0.79%
8/22/17$79.30$0.951.21Buy-0.10%
8/21/17$78.35$0.350.45Sell0.08%
8/18/17$78.00$-0.36-0.46Sell0.52%
8/17/17$78.36$-0.99-1.25Sell0.06%
8/16/17$79.35$0.220.28Sell-1.20%
8/15/17$79.13$0.000.00Sell-0.92%
8/14/17$79.13$0.530.67Sell-0.92%
8/11/17$78.60$0.220.28Sell-0.24%
8/10/17$78.38$-0.99-1.25Sell0.04%
8/9/17$79.37$0.090.11Buy6.47%
8/8/17$79.28$-0.37-0.46Buy6.34%
8/7/17$79.65$0.170.21Buy6.84%
8/4/17$79.48$-0.18-0.23Buy6.61%
8/3/17$79.66$0.130.16Buy6.85%