Health Care SPDR (ETF) | XLV

Buy
$79.24
Purchase price (08.26.17)
$82.06
Current price (10.16.17)
3.56%
Return
Health Care SPDR (ETF)
Loading data...
DatePriceChange% changeActionReturn
10/16/17$82.06$-0.360.00Buy3.56%
10/13/17$82.42$-0.210.00Buy4.01%
10/12/17$82.63$-0.090.00Buy4.28%
10/11/17$82.72$0.160.00Buy4.39%
10/10/17$82.56$0.190.00Buy4.19%
10/9/17$82.37$-0.520.00Buy3.95%
10/6/17$82.89$-0.110.00Buy4.61%
10/5/17$83.00$0.060.00Buy4.75%
10/4/17$82.94$0.400.00Buy4.67%
10/3/17$82.54$-0.020.00Buy4.16%
9/22/17$81.58$0.000.00Buy2.95%
9/21/17$81.58$-0.420.00Buy2.95%
9/20/17$82.00$0.080.00Buy3.48%
9/19/17$81.92$-0.650.00Buy3.38%
9/18/17$82.57$-0.020.00Buy4.20%
9/15/17$82.59$-0.570.00Buy4.23%
9/12/17$83.36$0.180.00Buy5.20%
9/11/17$83.18$0.640.00Buy4.97%
9/8/17$82.54$0.370.00Buy4.16%
9/7/17$82.17$0.900.00Buy3.70%
9/7/17$82.17$0.900.00Fail0.00%
9/6/17$81.27$0.390.00Buy246.86%
8/31/17$81.29$1.360.00Buy2.57%
8/30/17$79.93$0.410.00Buy0.86%
8/29/17$79.52$0.150.00Buy0.34%
8/28/17$79.37$0.420.00Buy0.15%
8/25/17$78.95$0.020.00Sell0.48%
8/24/17$78.93$0.230.00Sell0.50%
8/23/17$78.70$-0.600.00Sell0.79%
8/22/17$79.30$0.950.00Buy-0.11%
8/21/17$78.35$0.350.00Sell0.08%
8/18/17$78.00$-0.360.00Sell0.52%
8/17/17$78.36$-0.990.00Sell0.06%
8/16/17$79.35$0.220.00Sell-1.20%
8/15/17$79.13$0.000.00Sell-0.92%
8/14/17$79.13$0.530.00Sell-0.92%
8/11/17$78.60$0.220.00Sell-0.24%
8/10/17$78.38$-0.990.00Sell0.04%
8/9/17$79.37$0.090.00Buy6.47%
8/8/17$79.28$-0.370.00Buy6.34%
8/7/17$79.65$0.170.00Buy6.84%
8/4/17$79.48$-0.180.00Buy6.61%
8/3/17$79.66$0.130.00Buy6.85%
8/2/17$79.53$-0.180.00Buy6.68%
8/1/17$79.71$-0.180.00Buy6.92%
7/31/17$79.89$-0.070.00Buy7.16%
7/28/17$79.96$0.400.00Buy7.26%
7/27/17$79.56$-0.550.00Buy6.72%
7/25/17$80.38$-0.580.00Buy7.82%
7/26/17$80.11$-0.270.00Buy7.46%
7/26/17$80.11$-0.270.00Buy7.46%
7/26/17$80.11$-0.270.00Buy7.46%
7/26/17$80.11$-0.270.00Buy7.46%
7/26/17$80.11$-0.270.00Buy7.46%
7/26/17$80.11$-0.270.00Buy7.46%
7/26/17$80.11$-0.270.00Buy7.46%
7/26/17$80.11$-0.270.00Buy7.46%
7/26/17$80.11$-0.270.00Buy7.46%
7/26/17$80.11$-0.270.00Buy7.46%
7/25/17$80.38$0.000.00Buy7.82%
7/25/17$80.38$-0.580.00Buy7.82%
7/25/17$80.38$-0.580.00Buy7.82%
7/25/17$80.38$-0.580.00Buy7.82%
7/25/17$80.38$-0.580.00Buy7.82%
7/25/17$80.38$-0.580.00Buy7.82%
7/25/17$80.38$-0.580.00Buy7.82%
7/25/17$80.38$-0.580.00Buy7.82%
7/25/17$80.38$-0.580.00Buy7.82%
7/25/17$80.38$-0.580.00Buy7.82%
7/25/17$80.38$-0.580.00Buy7.82%
7/25/17$80.38$-0.580.00Buy7.82%
7/25/17$80.38$-0.580.00Buy7.82%
7/25/17$80.38$-0.580.00Buy7.82%
7/25/17$80.38$-0.580.00Buy7.82%
7/25/17$80.38$-0.580.00Buy7.82%
7/24/17$80.96$-0.030.00Buy8.60%
7/21/17$80.99$0.440.00Buy8.64%
7/19/17$80.55$0.650.00Buy8.05%
7/19/17$80.55$0.650.00Buy8.05%
7/18/17$79.90$0.060.00Buy7.18%
7/17/17$79.84$-0.290.00Buy7.10%
7/14/17$80.13$0.540.00Buy7.48%
7/13/17$79.59$0.070.00Buy6.76%
7/12/17$79.52$0.540.00Buy6.67%
7/11/17$78.98$-0.090.00Buy5.94%
7/10/17$79.07$-0.150.00Buy6.06%
7/7/17$79.22$0.400.51Buy6.26%
7/6/17$78.82$-1.03-1.29Buy5.73%
7/5/17$79.85$0.470.59Buy7.11%
7/3/17$79.38$0.140.18Buy6.48%
6/30/17$79.24$-0.11-0.14Buy6.29%
6/29/17$79.35$-0.73-0.91Buy6.44%
6/28/17$80.08$0.420.53Buy7.42%
6/27/17$79.66$-0.73-0.91Buy6.85%
6/26/17$80.39$-0.08-0.10Buy7.83%
6/23/17$80.47$-0.12-0.15Buy7.94%
6/22/17$80.59$0.831.04Buy8.10%
6/21/17$79.76$1.001.27Buy6.99%
6/20/17$78.76$0.260.33Buy5.65%
6/19/17$78.50$0.811.04Buy5.30%
6/16/17$77.69$-0.18-0.23Buy4.21%
6/15/17$77.87$-0.08-0.10Buy4.45%
6/14/17$77.95$0.370.48Buy4.56%
6/13/17$77.58$0.160.21Buy4.06%
6/12/17$77.42$-0.10-0.13Buy3.85%
6/9/17$77.52$0.520.68Buy3.98%
6/8/17$77.00$-0.22-0.28Buy3.29%
6/7/17$77.22$0.210.27Buy3.58%
6/6/17$77.01$-0.19-0.25Buy3.30%
6/5/17$77.20$-0.22-0.28Buy3.55%
6/2/17$77.42$0.500.65Buy3.85%
6/1/17$76.92$0.841.10Buy3.18%
5/31/17$76.08$0.300.40Buy2.05%
5/30/17$75.78$-0.11-0.14Buy1.65%
5/26/17$75.89$-0.14-0.18Buy1.80%
5/25/17$76.03$0.360.48Buy1.99%
5/24/17$75.67$0.190.25Buy1.50%
5/23/17$75.48$0.250.33Buy1.25%
5/22/17$75.23$0.200.27Buy0.91%
5/19/17$75.03$0.210.28Buy0.64%
5/18/17$74.82$0.330.44Buy0.36%
5/17/17$74.49$-0.99-1.31Buy-0.08%
5/16/17$75.48$-0.29-0.38Buy1.25%
5/15/17$75.77$0.490.65Buy1.64%
5/12/17$75.28$-0.13-0.17Buy0.98%
5/11/17$75.41$0.040.05Buy1.15%
5/10/17$75.37$-0.22-0.29Buy1.10%
5/9/17$75.59$0.090.12Buy1.40%
5/8/17$75.50$-0.47-0.62Buy1.27%
5/5/17$75.97$-0.04-0.05Buy1.90%
5/4/17$76.01$0.500.66Buy1.96%
5/3/17$75.51$-0.37-0.49Buy1.29%
5/2/17$75.88$0.210.28Buy1.78%
5/1/17$75.67$0.170.23Buy1.50%
4/28/17$75.50$0.200.27Buy1.27%
4/27/17$75.30$0.160.21Buy1.01%
4/26/17$75.14$0.410.55Buy0.79%
4/25/17$74.73$0.320.43Buy0.24%
4/24/17$74.41$0.730.99Sell-0.15%
4/21/17$73.68$-0.44-0.59Sell0.83%
4/20/17$74.12$0.460.62Sell0.24%
4/19/17$73.66$0.220.30Sell0.86%
4/18/17$73.44$-0.81-1.09Sell1.16%
4/17/17$74.25$0.270.36Sell0.07%
4/13/17$73.98$-0.19-0.26Sell0.43%
4/12/17$74.17$0.000.00Sell0.17%
4/11/17$74.17$-0.10-0.13Sell0.17%
4/10/17$74.27$-0.14-0.19Buy5.87%
4/7/17$74.41$0.130.18Buy6.07%
4/6/17$74.28$0.130.18Buy5.89%
4/5/17$74.15$-0.23-0.31Buy5.70%
4/4/17$74.38$-0.04-0.05Buy6.03%
4/3/17$74.42$0.060.08Buy6.09%
3/31/17$74.36$-0.21-0.28Buy6.00%
3/30/17$74.57$0.010.01Buy6.30%
3/29/17$74.56$0.020.03Buy6.29%
3/28/17$74.54$0.050.07Buy6.26%
3/27/17$74.49$0.200.27Buy6.19%
3/24/17$74.29$0.040.05Buy5.90%
3/23/17$74.25$-0.23-0.31Buy5.84%
3/22/17$74.48$0.020.03Buy6.17%
3/21/17$74.46$-0.59-0.79Buy6.14%
3/20/17$75.05$-0.11-0.15Buy6.99%
3/17/17$75.16$-0.69-0.91Buy7.14%
3/16/17$75.85$-0.74-0.97Buy8.13%
3/15/17$76.59$0.951.26Buy9.18%
3/14/17$75.64$-0.28-0.37Buy7.83%
3/13/17$75.92$-0.06-0.08Buy8.23%
3/10/17$75.98$0.290.38Buy8.31%
3/9/17$75.69$0.410.54Buy7.90%
3/8/17$75.28$0.300.40Buy7.31%
3/7/17$74.98$-0.53-0.70Buy6.89%
3/6/17$75.51$-0.29-0.38Buy7.64%
3/3/17$75.80$0.300.40Buy8.05%
3/2/17$75.50$-0.24-0.32Buy7.63%
3/1/17$75.74$0.751.00Buy7.97%
2/28/17$74.99$-0.15-0.20Buy6.90%
2/27/17$75.14$0.360.48Buy7.11%
2/24/17$74.78$0.360.48Buy6.60%
2/23/17$74.42$0.540.73Buy6.09%
2/22/17$73.88$-0.11-0.15Buy5.32%
2/21/17$73.99$0.330.45Buy5.47%
2/17/17$73.66$0.100.14Buy5.00%
2/16/17$73.56$-0.10-0.14Buy4.86%
2/15/17$73.66$0.791.08Buy5.00%
2/14/17$72.87$0.570.79Buy3.88%
2/13/17$72.30$0.440.61Buy3.06%
2/10/17$71.86$0.140.20Buy2.44%
2/9/17$71.72$0.260.36Buy2.24%
2/8/17$71.46$-0.11-0.15Buy1.87%
2/7/17$71.57$0.070.10Buy2.02%
2/6/17$71.50$0.080.11Buy1.92%
2/3/17$71.42$0.310.44Buy1.81%
2/2/17$71.11$-0.02-0.03Buy1.37%
2/1/17$71.13$0.610.87Buy1.40%
1/31/17$70.52$1.111.60Buy0.53%
1/30/17$69.41$-0.34-0.49Sell0.73%
1/27/17$69.75$0.570.82Buy0.22%
1/26/17$69.18$-0.54-0.77Sell0.59%
1/25/17$69.72$0.650.94Buy0.06%