Health Care REIT, Inc. | HCN

Sell
$72.64
Purchase price (09.26.17)
$68.18
Current price (10.19.17)
6.14%
Return
Health Care REIT, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/19/17$68.18$-0.130.00Sell6.14%
10/18/17$68.31$0.120.00Sell5.96%
10/17/17$68.19$0.120.00Sell6.13%
10/16/17$68.07$-0.130.00Sell6.29%
10/13/17$68.20$0.190.00Sell6.11%
10/12/17$68.01$0.070.00Sell6.37%
10/11/17$67.94$-0.070.00Sell6.47%
10/10/17$68.01$-0.240.00Sell6.37%
10/9/17$68.25$-0.100.00Sell6.04%
10/6/17$68.35$-0.170.00Sell5.91%
10/5/17$68.52$-0.110.00Sell5.67%
10/4/17$68.63$-0.810.00Sell5.52%
10/3/17$69.44$-0.110.00Sell4.41%
9/22/17$70.96$-1.240.00Buy-0.98%
9/21/17$72.20$-1.000.00Buy0.75%
9/20/17$73.20$-0.230.00Buy2.15%
9/19/17$73.43$-0.880.00Buy2.47%
9/18/17$74.31$-0.260.00Buy3.70%
9/15/17$74.57$0.120.00Buy4.06%
9/12/17$74.34$-1.020.00Buy3.74%
9/11/17$75.36$0.690.00Buy5.16%
9/8/17$74.67$0.680.00Buy4.20%
9/7/17$73.99$0.320.00Buy3.25%
9/7/17$73.99$0.320.00Buy3.25%
9/6/17$73.67$-0.390.00Buy217.13%
8/31/17$73.22$0.710.00Buy2.18%
8/30/17$72.51$0.580.00Buy1.19%
8/29/17$71.93$0.690.00Buy0.38%
8/28/17$71.24$-0.680.00Sell0.52%
8/25/17$71.92$0.510.00Buy0.24%
8/24/17$71.41$-0.170.00Sell4.24%
8/23/17$71.58$0.650.00Sell4.01%
8/22/17$70.93$-1.050.00Sell4.88%
8/21/17$71.98$1.330.00Sell3.47%
8/18/17$70.65$-0.450.00Sell5.26%
8/17/17$71.10$-0.900.00Sell4.65%
8/16/17$72.00$0.760.00Sell3.45%
8/15/17$71.24$-0.510.00Sell4.47%
8/14/17$71.75$1.350.00Sell3.78%
8/11/17$70.40$-0.200.00Sell5.59%
8/10/17$70.60$-0.640.00Sell5.32%
8/9/17$71.24$-0.700.00Sell4.47%
8/8/17$71.94$0.020.00Sell3.53%
8/7/17$71.92$0.090.00Sell3.55%
8/4/17$71.83$-1.230.00Sell3.67%
8/3/17$73.06$0.630.00Sell2.02%
8/2/17$72.43$0.110.00Sell2.87%
8/1/17$72.32$-1.070.00Sell3.02%
7/31/17$73.39$0.320.00Sell1.58%
7/28/17$73.07$0.280.00Sell2.01%
7/27/17$72.79$-0.500.00Sell2.39%
7/26/17$73.29$0.280.00Sell1.72%
7/26/17$73.29$0.280.00Sell1.72%
7/26/17$73.29$0.280.00Sell1.72%
7/26/17$73.29$0.280.00Sell1.72%
7/26/17$73.29$0.280.00Sell1.72%
7/26/17$73.29$0.280.00Sell1.72%
7/26/17$73.29$0.280.00Sell1.72%
7/26/17$73.29$0.280.00Sell1.72%
7/26/17$73.29$0.280.00Sell1.72%
7/26/17$73.29$0.280.00Sell1.72%
7/25/17$73.01$-0.140.00Sell2.09%
7/25/17$73.01$-0.140.00Sell2.09%
7/25/17$73.01$-0.140.00Sell2.09%
7/25/17$73.01$-0.140.00Sell2.09%
7/25/17$73.01$-0.140.00Sell2.09%
7/25/17$73.01$-0.140.00Sell2.09%
7/25/17$73.01$-0.140.00Sell2.09%
7/25/17$73.01$-0.140.00Sell2.09%
7/25/17$73.01$-0.140.00Sell2.09%
7/25/17$73.01$-0.140.00Sell2.09%
7/25/17$73.01$-0.140.00Sell2.09%
7/25/17$73.01$-0.140.00Sell2.09%
7/25/17$73.01$-0.140.00Sell2.09%
7/25/17$73.01$-0.140.00Sell2.09%
7/25/17$73.01$0.000.00Sell2.09%
7/25/17$73.01$-0.140.00Sell2.09%
7/25/17$73.01$-0.140.00Sell2.09%
7/24/17$73.15$-0.780.00Sell1.90%
7/21/17$73.93$-0.120.00Sell0.86%
7/18/17$74.05$0.200.00Sell0.70%
7/18/17$74.05$0.200.00Sell0.70%
7/18/17$74.05$0.200.00Sell0.70%
7/17/17$73.85$0.100.00Sell0.97%
7/14/17$73.75$0.450.00Sell1.10%
7/13/17$73.30$-0.410.00Sell1.70%
7/12/17$73.71$1.100.00Sell1.15%
7/11/17$72.61$0.080.00Buy1.20%
7/10/17$72.53$-0.370.00Buy1.09%
7/7/17$72.90$-0.17-0.23Buy1.60%
7/6/17$73.07$-2.02-2.69Buy1.84%
7/5/17$75.09$-0.67-0.88Buy4.66%
7/3/17$75.76$0.911.22Buy5.59%
6/30/17$74.85$0.350.47Buy4.32%
6/29/17$74.50$-2.03-2.65Buy3.83%
6/28/17$76.53$0.030.04Buy6.66%
6/27/17$76.50$-1.16-1.49Buy6.62%
6/26/17$77.66$0.230.30Buy8.24%
6/23/17$77.43$-0.06-0.08Buy7.92%
6/22/17$77.49$0.340.44Buy8.00%
6/21/17$77.15$0.230.30Buy7.53%
6/20/17$76.92$0.670.88Buy7.21%
6/19/17$76.25$0.650.86Buy6.27%
6/16/17$75.60$0.931.25Buy5.37%
6/15/17$74.67$0.230.31Buy4.07%
6/14/17$74.44$0.300.40Buy3.75%
6/13/17$74.14$0.100.14Buy3.33%
6/12/17$74.04$0.590.80Buy3.19%
6/9/17$73.45$0.550.75Buy2.37%
6/8/17$72.90$-0.28-0.38Buy1.60%
6/7/17$73.18$0.150.21Buy1.99%
6/6/17$73.03$-0.44-0.60Buy1.78%
6/5/17$73.47$-0.32-0.43Buy2.40%
6/2/17$73.79$0.831.14Buy2.84%
6/1/17$72.96$0.420.58Buy1.69%
5/31/17$72.54$0.040.06Buy1.10%
5/30/17$72.50$-0.03-0.04Buy1.05%
5/26/17$72.53$-0.63-0.86Buy1.09%
5/25/17$73.16$-0.37-0.50Buy1.97%
5/24/17$73.53$0.280.38Buy2.48%
5/23/17$73.25$-0.15-0.20Buy2.09%
5/22/17$73.40$0.160.22Buy2.30%
5/19/17$73.24$0.310.43Buy2.08%
5/18/17$72.93$0.670.93Buy1.64%
5/17/17$72.26$0.660.92Buy0.71%
5/16/17$71.60$-0.06-0.08Buy-0.21%
5/15/17$71.66$-0.19-0.26Buy-0.13%
5/12/17$71.85$0.350.49Buy0.14%
5/11/17$71.50$1.492.13Sell-2.10%
5/10/17$70.01$0.981.42Sell0.03%
5/9/17$69.03$-0.69-0.99Sell1.43%
5/8/17$69.72$-0.08-0.11Sell0.44%
5/5/17$69.80$-0.06-0.09Sell0.33%
5/4/17$69.86$0.050.07Sell0.24%
5/3/17$69.81$-0.94-1.33Sell0.31%
5/2/17$70.75$-0.45-0.63Buy4.34%
5/1/17$71.20$-0.24-0.34Buy5.00%
4/28/17$71.44$-0.72-1.00Buy5.35%
4/27/17$72.16$0.330.46Buy6.41%
4/26/17$71.83$-0.84-1.16Buy5.93%
4/25/17$72.67$0.170.23Buy7.17%
4/24/17$72.50$-1.18-1.60Buy6.92%
4/21/17$73.68$-0.39-0.53Buy8.66%
4/20/17$74.07$0.200.27Buy9.23%
4/19/17$73.87$-0.37-0.50Buy8.94%
4/18/17$74.24$0.851.16Buy9.48%
4/17/17$73.39$0.540.74Buy8.23%
4/13/17$72.85$-0.08-0.11Buy7.43%
4/12/17$72.93$0.140.19Buy7.55%
4/11/17$72.79$-0.10-0.14Buy7.34%
4/10/17$72.89$0.630.87Buy7.49%
4/7/17$72.26$0.680.95Buy6.56%
4/6/17$71.58$0.280.39Buy5.56%
4/5/17$71.30$0.721.02Buy5.15%
4/4/17$70.58$-0.57-0.80Buy4.08%
4/3/17$71.15$0.330.47Buy4.93%
3/31/17$70.82$0.040.06Buy4.44%
3/30/17$70.78$-0.15-0.21Buy4.38%
3/29/17$70.93$0.320.45Buy4.60%
3/28/17$70.61$0.480.68Buy4.13%
3/27/17$70.13$0.460.66Buy3.42%
3/24/17$69.67$0.070.10Buy2.74%
3/23/17$69.60$0.941.37Buy2.64%
3/22/17$68.66$0.841.24Buy1.25%
3/21/17$67.82$0.040.06Buy0.01%
3/20/17$67.78$0.500.74Buy-0.04%
3/17/17$67.28$-0.01-0.01Sell0.85%
3/16/17$67.29$0.050.07Sell0.84%
3/15/17$67.24$1.191.80Buy0.27%
3/14/17$66.05$0.050.08Sell1.30%
3/13/17$66.00$-0.17-0.26Sell1.37%
3/10/17$66.17$0.370.56Sell1.12%
3/9/17$65.80$-1.22-1.82Sell1.67%
3/8/17$67.02$-1.47-2.15Buy-0.61%
3/7/17$68.49$-0.05-0.07Buy1.57%
3/6/17$68.54$-1.03-1.48Buy1.65%
3/3/17$69.57$-0.38-0.54Buy3.17%
3/2/17$69.95$0.470.68Buy3.74%
3/1/17$69.48$-0.90-1.28Buy3.04%
2/28/17$70.38$0.340.49Buy4.37%
2/27/17$70.04$-0.02-0.03Buy3.87%
2/24/17$70.06$1.211.76Buy3.90%
2/23/17$68.85$1.151.70Buy2.11%
2/22/17$67.70$0.761.14Buy0.40%
2/21/17$66.94$1.021.55Sell-1.16%
2/17/17$65.92$-0.16-0.24Sell0.38%
2/16/17$66.08$0.500.76Sell0.14%
2/15/17$65.58$0.070.11Sell0.89%
2/14/17$65.51$-0.78-1.18Sell1.00%
2/13/17$66.29$0.420.64Sell-0.18%
2/10/17$65.87$0.480.73Sell0.45%
2/9/17$65.39$-0.64-0.97Sell1.18%
2/8/17$66.03$0.160.24Sell0.21%
2/7/17$65.87$-0.30-0.45Sell0.45%
2/6/17$66.17$0.741.13Sell0.00%
2/3/17$65.43$-0.91-1.37Sell1.12%
2/2/17$66.34$1.071.64Buy1.28%
2/1/17$65.27$-1.03-1.55Sell0.09%
1/31/17$66.30$-0.04-0.06Buy-0.15%
1/30/17$66.34$0.400.61Buy-0.09%