Health Care REIT, Inc. | HCN

Buy
$71.75
Purchase price (05.12.17)
$77.66
Current price (06.26.17)
8.24%
Return
Health Care REIT, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/26/17$77.66$0.230.00Buy8.24%
6/23/17$77.43$-0.060.00Buy7.92%
6/23/17$77.43$0.000.00Buy7.92%
6/23/17$77.90$0.410.00Buy8.57%
6/22/17$77.49$0.340.44Buy8.00%
6/21/17$77.15$0.230.30Buy7.53%
6/20/17$76.92$0.670.88Buy7.21%
6/19/17$76.25$0.650.86Buy6.27%
6/16/17$75.60$0.931.25Buy5.37%
6/15/17$74.67$0.230.31Buy4.07%
6/14/17$74.44$0.300.40Buy3.75%
6/13/17$74.14$0.100.14Buy3.33%
6/12/17$74.04$0.590.80Buy3.19%
6/9/17$73.45$0.550.75Buy2.37%
6/8/17$72.90$-0.28-0.38Buy1.60%
6/7/17$73.18$0.150.21Buy1.99%
6/6/17$73.03$-0.44-0.60Buy1.78%
6/5/17$73.47$-0.32-0.43Buy2.40%
6/2/17$73.79$0.831.14Buy2.84%
6/1/17$72.96$0.420.58Buy1.69%
5/31/17$72.54$0.040.06Buy1.10%
5/30/17$72.50$-0.03-0.04Buy1.05%
5/26/17$72.53$-0.63-0.86Buy1.09%
5/25/17$73.16$-0.37-0.50Buy1.97%
5/24/17$73.53$0.280.38Buy2.48%
5/23/17$73.25$-0.15-0.20Buy2.09%
5/22/17$73.40$0.160.22Buy2.30%
5/19/17$73.24$0.310.43Buy2.08%
5/18/17$72.93$0.670.93Buy1.64%
5/17/17$72.26$0.660.92Buy0.71%
5/16/17$71.60$-0.06-0.08Buy-0.21%
5/15/17$71.66$-0.19-0.26Buy-0.13%
5/12/17$71.85$0.350.49Buy0.14%
5/11/17$71.50$1.492.13Sell-2.10%
5/10/17$70.01$0.981.42Sell0.03%
5/9/17$69.03$-0.69-0.99Sell1.43%
5/8/17$69.72$-0.08-0.11Sell0.44%
5/5/17$69.80$-0.06-0.09Sell0.33%
5/4/17$69.86$0.050.07Sell0.24%
5/3/17$69.81$-0.94-1.33Sell0.31%
5/2/17$70.75$-0.45-0.63Buy4.34%
5/1/17$71.20$-0.24-0.34Buy5.00%
4/28/17$71.44$-0.72-1.00Buy5.35%
4/27/17$72.16$0.330.46Buy6.41%
4/26/17$71.83$-0.84-1.16Buy5.93%
4/25/17$72.67$0.170.23Buy7.17%
4/24/17$72.50$-1.18-1.60Buy6.92%
4/21/17$73.68$-0.39-0.53Buy8.66%
4/20/17$74.07$0.200.27Buy9.23%
4/19/17$73.87$-0.37-0.50Buy8.94%
4/18/17$74.24$0.851.16Buy9.48%
4/17/17$73.39$0.540.74Buy8.23%
4/13/17$72.85$-0.08-0.11Buy7.43%
4/12/17$72.93$0.140.19Buy7.55%
4/11/17$72.79$-0.10-0.14Buy7.34%
4/10/17$72.89$0.630.87Buy7.49%
4/7/17$72.26$0.680.95Buy6.56%
4/6/17$71.58$0.280.39Buy5.56%
4/5/17$71.30$0.721.02Buy5.15%
4/4/17$70.58$-0.57-0.80Buy4.08%
4/3/17$71.15$0.330.47Buy4.93%
3/31/17$70.82$0.040.06Buy4.44%
3/30/17$70.78$-0.15-0.21Buy4.38%
3/29/17$70.93$0.320.45Buy4.60%
3/28/17$70.61$0.480.68Buy4.13%
3/27/17$70.13$0.460.66Buy3.42%
3/24/17$69.67$0.070.10Buy2.74%
3/23/17$69.60$0.941.37Buy2.64%
3/22/17$68.66$0.841.24Buy1.25%
3/21/17$67.82$0.040.06Buy0.01%
3/20/17$67.78$0.500.74Buy-0.04%
3/17/17$67.28$-0.01-0.01Sell0.85%
3/16/17$67.29$0.050.07Sell0.84%
3/15/17$67.24$1.191.80Buy0.27%
3/14/17$66.05$0.050.08Sell1.30%
3/13/17$66.00$-0.17-0.26Sell1.37%
3/10/17$66.17$0.370.56Sell1.12%
3/9/17$65.80$-1.22-1.82Sell1.67%
3/8/17$67.02$-1.47-2.15Buy-0.61%
3/7/17$68.49$-0.05-0.07Buy1.57%
3/6/17$68.54$-1.03-1.48Buy1.65%
3/3/17$69.57$-0.38-0.54Buy3.17%
3/2/17$69.95$0.470.68Buy3.74%
3/1/17$69.48$-0.90-1.28Buy3.04%
2/28/17$70.38$0.340.49Buy4.37%
2/27/17$70.04$-0.02-0.03Buy3.87%
2/24/17$70.06$1.211.76Buy3.90%
2/23/17$68.85$1.151.70Buy2.11%
2/22/17$67.70$0.761.14Buy0.40%
2/21/17$66.94$1.021.55Sell-1.16%
2/17/17$65.92$-0.16-0.24Sell0.38%
2/16/17$66.08$0.500.76Sell0.14%
2/15/17$65.58$0.070.11Sell0.89%
2/14/17$65.51$-0.78-1.18Sell1.00%
2/13/17$66.29$0.420.64Sell-0.18%
2/10/17$65.87$0.480.73Sell0.45%
2/9/17$65.39$-0.64-0.97Sell1.18%
2/8/17$66.03$0.160.24Sell0.21%
2/7/17$65.87$-0.30-0.45Sell0.45%
2/6/17$66.17$0.741.13Sell0.00%
2/3/17$65.43$-0.91-1.37Sell1.12%
2/2/17$66.34$1.071.64Buy1.28%
2/1/17$65.27$-1.03-1.55Sell0.09%
1/31/17$66.30$-0.04-0.06Buy-0.15%
1/30/17$66.34$0.400.61Buy-0.09%
1/27/17$65.94$-0.20-0.30Buy-0.69%
1/26/17$66.14$-0.22-0.33Buy-0.39%
1/25/17$66.36$-0.94-1.40Buy-0.06%
1/24/17$67.30$-0.38-0.56Buy1.36%
1/23/17$67.68$0.921.38Buy1.93%
1/20/17$66.76$0.360.54Buy0.54%
1/19/17$66.40$-0.68-1.01Buy0.00%
1/18/17$67.08$-0.22-0.33Buy1.02%
1/17/17$67.30$0.640.96Buy1.36%
1/13/17$66.66$-0.19-0.28Buy0.39%
1/12/17$66.85$0.450.68Buy0.68%
1/11/17$66.40$0.080.12Buy0.00%
1/10/17$66.32$-2.08-3.04Buy-0.12%
1/9/17$68.40$-0.05-0.07Buy3.01%
1/6/17$68.45$0.280.41Buy3.09%
1/5/17$68.17$1.492.23Buy2.67%
1/4/17$66.68$0.510.77Buy0.42%
1/3/17$66.17$-0.76-1.14Buy-0.35%
12/30/16$66.93$1.161.76Buy0.80%
12/29/16$65.77$0.370.57Buy-0.95%
12/28/16$65.40$-0.46-0.70Buy-1.51%
12/27/16$65.86$0.350.53Buy-0.81%
12/23/16$65.51$0.170.26Buy-1.34%
12/22/16$65.34$0.030.05Buy-1.60%
12/21/16$65.31$-1.15-1.73Buy-1.64%
12/20/16$66.46$0.080.12Buy0.09%
12/19/16$66.38$1.201.84Buy-0.03%
12/16/16$65.18$1.842.90Sell13.43%
12/15/16$63.34$-1.15-1.78Sell15.87%
12/14/16$64.49$-2.10-3.15Sell14.34%
12/13/16$66.59$0.050.08Sell11.56%
12/12/16$66.54$0.871.32Sell11.62%
12/9/16$65.67$0.060.09Sell12.78%
12/8/16$65.61$0.340.52Sell12.86%
12/7/16$65.27$1.722.71Sell13.31%
12/6/16$63.55$0.891.42Sell15.59%
12/5/16$62.66$-0.12-0.19Sell16.78%
12/2/16$62.78$1.372.23Sell16.62%
12/1/16$61.41$-1.37-2.18Sell18.44%
11/30/16$62.78$-1.41-2.20Sell16.62%
11/29/16$64.19$0.791.25Sell14.74%
11/28/16$63.40$0.761.21Sell15.79%
11/25/16$62.64$0.460.74Sell16.80%
11/23/16$62.18$-0.24-0.38Sell17.41%
11/22/16$62.42$0.570.92Sell17.09%
11/21/16$61.85$-0.64-1.02Sell17.85%
11/18/16$62.49$0.510.82Sell17.00%
11/17/16$61.98$-1.03-1.63Sell17.68%
11/16/16$63.01$0.250.40Sell16.31%
11/15/16$62.76$-0.96-1.51Sell16.64%
11/14/16$63.72$2.203.58Sell15.37%
11/11/16$61.52$0.510.84Sell18.29%
11/10/16$61.01$-1.74-2.77Sell18.97%
11/9/16$62.75$-2.22-3.42Sell16.66%
11/8/16$64.97$-1.27-1.92Sell13.71%
11/7/16$66.24$1.101.69Sell12.02%
11/4/16$65.14$-0.84-1.27Sell13.48%
11/3/16$65.98$-1.23-1.83Sell12.37%
11/2/16$67.21$-0.20-0.30Sell10.73%
11/1/16$67.41$-1.12-1.63Sell10.47%
10/31/16$68.53$0.080.12Sell8.98%
10/28/16$68.45$0.050.07Sell9.08%
10/27/16$68.40$-1.29-1.85Sell9.15%
10/26/16$69.69$-1.28-1.80Sell7.44%
10/25/16$70.97$0.110.16Sell5.74%
10/24/16$70.86$0.360.51Sell5.88%
10/21/16$70.50$-0.38-0.54Sell6.36%
10/20/16$70.88$0.290.41Sell5.86%
10/19/16$70.59$0.260.37Sell6.24%
10/18/16$70.33$1.001.44Sell6.59%
10/17/16$69.33$-0.10-0.14Sell7.92%
10/14/16$69.43$-0.46-0.66Sell7.78%
10/13/16$69.89$0.771.11Sell7.17%
10/12/16$69.12$0.380.55Sell8.19%
10/11/16$68.74$-1.05-1.50Sell8.70%
10/10/16$69.79$0.250.36Sell7.31%
10/7/16$69.54$-0.79-1.12Sell7.64%
10/6/16$70.33$-0.05-0.07Sell6.59%
10/5/16$70.38$-1.50-2.09Sell6.52%
10/4/16$71.88$-1.91-2.59Sell4.53%
10/3/16$73.79$-0.98-1.31Sell1.99%
9/30/16$74.77$-1.04-1.37Sell0.69%
9/29/16$75.81$-0.64-0.84Buy-0.64%
9/28/16$76.45$0.931.23Buy0.20%
9/27/16$75.52$-1.28-1.67Buy-1.02%
9/26/16$76.80$0.400.52Buy0.66%
9/23/16$76.40$0.310.41Buy0.13%
9/22/16$76.09$1.752.35Sell-0.09%
9/21/16$74.34$1.161.59Sell2.21%
9/20/16$73.18$-0.07-0.10Sell3.74%
9/19/16$73.25$0.060.08Sell3.64%
9/16/16$73.19$-0.42-0.57Sell3.72%
9/15/16$73.61$0.070.10Sell3.17%
9/14/16$73.54$0.450.62Sell3.26%
9/13/16$73.09$-1.68-2.25Sell3.85%
Stock Alerts
S&P 500 Panic / Happy Meter