HCP, Inc. | HCP

Buy
$31.50
Purchase price (06.10.17)
$33.39
Current price (06.23.17)
6.00%
Return
HCP, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$33.39$0.210.00Buy6.00%
6/23/17$33.39$-0.010.00Buy6.00%
6/23/17$33.56$0.380.00Buy6.54%
6/22/17$33.18$0.130.39Buy5.33%
6/21/17$33.05$-0.04-0.12Buy4.92%
6/20/17$33.09$0.250.76Buy5.05%
6/19/17$32.84$0.331.02Buy4.25%
6/16/17$32.51$0.341.06Buy3.21%
6/15/17$32.17$0.200.63Buy2.13%
6/14/17$31.97$0.310.98Buy1.49%
6/13/17$31.66$0.040.13Buy0.51%
6/12/17$31.62$0.441.41Buy0.38%
6/9/17$31.18$0.220.71Sell-0.13%
6/8/17$30.96$-0.44-1.40Sell0.58%
6/7/17$31.40$-0.13-0.41Buy-0.92%
6/6/17$31.53$-0.21-0.66Buy-0.50%
6/5/17$31.74$-0.16-0.50Buy0.16%
6/2/17$31.90$0.431.37Buy0.66%
6/1/17$31.47$0.130.41Buy-0.69%
5/31/17$31.34$0.120.38Buy-1.10%
5/30/17$31.22$-0.01-0.03Buy-1.48%
5/26/17$31.23$-0.31-0.98Buy-1.45%
5/25/17$31.54$-0.15-0.47Buy-0.47%
5/24/17$31.69$-0.04-0.13Buy0.00%
5/23/17$31.73$-0.15-0.47Buy0.13%
5/22/17$31.88$0.160.50Buy0.60%
5/19/17$31.72$0.000.00Sell-1.34%
5/18/17$31.72$0.361.15Sell-1.34%
5/17/17$31.36$0.361.16Sell-0.19%
5/16/17$31.00$-0.10-0.32Sell0.96%
5/15/17$31.10$-0.19-0.61Sell0.64%
5/12/17$31.29$0.331.07Sell0.03%
5/11/17$30.96$0.571.88Sell1.09%
5/10/17$30.39$0.501.67Sell2.91%
5/9/17$29.89$-0.24-0.80Sell4.50%
5/8/17$30.13$0.040.13Sell3.74%
5/5/17$30.09$0.190.64Sell3.87%
5/4/17$29.90$-0.63-2.06Sell4.47%
5/3/17$30.53$-0.73-2.34Sell2.46%
5/2/17$31.26$-0.19-0.60Sell0.13%
5/1/17$31.45$0.100.32Buy0.51%
4/28/17$31.35$-0.16-0.51Buy0.19%
4/27/17$31.51$-0.12-0.38Buy0.70%
4/26/17$31.63$-0.41-1.28Buy1.09%
4/25/17$32.04$0.030.09Buy2.40%
4/24/17$32.01$-0.49-1.51Buy2.30%
4/21/17$32.50$-0.02-0.06Buy3.87%
4/20/17$32.52$0.120.37Buy3.93%
4/19/17$32.40$-0.39-1.19Buy3.55%
4/18/17$32.79$0.521.61Buy4.79%
4/17/17$32.27$0.371.16Buy3.13%
4/13/17$31.90$0.000.00Buy1.95%
4/12/17$31.90$0.090.28Buy1.95%
4/11/17$31.81$-0.10-0.31Buy1.66%
4/10/17$31.91$0.120.38Buy1.98%
4/7/17$31.79$0.391.24Buy1.60%
4/6/17$31.40$0.260.83Buy0.35%
4/5/17$31.14$0.090.29Buy-0.48%
4/4/17$31.05$-0.05-0.16Buy-0.77%
4/3/17$31.10$-0.18-0.58Buy-0.61%
3/31/17$31.28$0.290.94Buy-0.03%
3/30/17$30.99$-0.03-0.10Sell-1.18%
3/29/17$31.02$0.020.06Sell-1.27%
3/28/17$31.00$0.210.68Sell-1.21%
3/27/17$30.79$0.180.59Sell-0.52%
3/24/17$30.61$0.040.13Sell0.07%
3/23/17$30.57$0.080.26Sell0.20%
3/22/17$30.49$0.481.60Sell0.46%
3/21/17$30.01$-0.16-0.53Sell2.02%
3/20/17$30.17$0.050.17Sell1.50%
3/17/17$30.12$0.100.33Sell1.67%
3/16/17$30.02$-0.06-0.20Sell1.99%
3/15/17$30.08$0.571.93Sell1.80%
3/14/17$29.51$-0.27-0.91Sell3.66%
3/13/17$29.78$0.020.07Sell2.78%
3/10/17$29.76$0.010.03Sell2.84%
3/9/17$29.75$-0.61-2.01Sell2.87%
3/8/17$30.36$-0.94-3.00Sell0.88%
3/7/17$31.30$-0.20-0.63Buy3.51%
3/6/17$31.50$-0.70-2.17Buy4.17%
3/3/17$32.20$0.090.28Buy6.48%
3/2/17$32.11$-0.09-0.28Buy6.18%
3/1/17$32.20$-0.59-1.80Buy6.48%
2/28/17$32.79$0.060.18Buy8.43%
2/27/17$32.73$0.090.28Buy8.23%
2/24/17$32.64$0.511.59Buy7.94%
2/23/17$32.13$0.491.55Buy6.25%
2/22/17$31.64$0.240.76Buy4.63%
2/21/17$31.40$0.331.06Buy3.84%
2/17/17$31.07$0.090.29Buy2.74%
2/16/17$30.98$0.561.84Buy2.45%
2/15/17$30.42$0.010.03Buy0.60%
2/14/17$30.41$-0.44-1.43Buy0.56%
2/13/17$30.85$0.150.49Buy2.02%
2/10/17$30.70$0.020.07Buy1.52%
2/9/17$30.68$-0.23-0.74Buy1.46%
2/8/17$30.91$0.160.52Buy2.22%
2/7/17$30.75$-0.17-0.55Buy1.69%
2/6/17$30.92$0.170.55Buy2.25%
2/3/17$30.75$0.050.16Buy1.69%
2/2/17$30.70$0.662.20Buy1.52%
2/1/17$30.04$-0.28-0.92Sell1.44%
1/31/17$30.32$0.250.83Sell0.52%
1/30/17$30.07$0.511.73Buy-0.17%
1/27/17$29.56$-0.04-0.14Sell0.37%
1/26/17$29.60$-0.28-0.94Sell0.24%
1/25/17$29.88$-0.36-1.19Buy-3.83%
1/24/17$30.24$-0.09-0.30Buy-2.67%
1/23/17$30.33$0.260.86Buy-2.38%
1/20/17$30.07$0.110.37Buy-3.22%
1/19/17$29.96$-0.59-1.93Buy-3.57%
1/18/17$30.55$-0.13-0.42Buy-1.67%
1/17/17$30.68$0.461.52Buy-1.26%
1/13/17$30.22$-0.19-0.62Buy-2.74%
1/12/17$30.41$0.010.03Buy-2.12%
1/11/17$30.40$0.351.16Buy-2.16%
1/10/17$30.05$-0.76-2.47Buy-3.28%
1/9/17$30.81$-0.41-1.31Buy-0.84%
1/6/17$31.22$0.070.22Buy0.48%
1/5/17$31.15$0.712.33Sell18.13%
1/4/17$30.44$0.662.22Sell20.00%
1/3/17$29.78$0.060.20Sell21.73%
12/30/16$29.72$0.361.23Sell21.89%
12/29/16$29.36$0.351.21Sell22.84%
12/28/16$29.01$-0.36-1.23Sell23.76%
12/27/16$29.37$0.110.38Sell22.81%
12/23/16$29.26$0.080.27Sell23.10%
12/22/16$29.18$-0.19-0.65Sell23.31%
12/21/16$29.37$-0.65-2.17Sell22.81%
12/20/16$30.02$-0.28-0.92Sell21.10%
12/19/16$30.30$1.163.98Sell20.37%
12/16/16$29.14$0.732.57Sell23.42%
12/15/16$28.41$-0.60-2.07Sell25.34%
12/14/16$29.01$-1.38-4.54Sell23.76%
12/13/16$30.39$0.040.13Sell20.13%
12/12/16$30.35$0.311.03Sell20.24%
12/9/16$30.04$-0.07-0.23Sell21.05%
12/8/16$30.11$-0.02-0.07Sell20.87%
12/7/16$30.13$0.702.38Sell20.81%
12/6/16$29.43$0.200.68Sell22.65%
12/5/16$29.23$0.150.52Sell23.18%
12/2/16$29.08$0.471.64Sell23.57%
12/1/16$28.61$-0.92-3.12Sell24.81%
11/30/16$29.53$-0.07-0.24Sell22.39%
11/29/16$29.60$0.220.75Sell22.21%
11/28/16$29.38$0.120.41Sell22.79%
11/25/16$29.26$-0.25-0.85Sell23.10%
11/23/16$29.51$0.110.37Sell22.44%
11/22/16$29.40$0.732.55Sell22.73%
11/21/16$28.67$-0.01-0.03Sell24.65%
11/18/16$28.68$-0.08-0.28Sell24.63%
11/17/16$28.76$-0.56-1.91Sell24.42%
11/16/16$29.32$-0.09-0.31Sell22.94%
11/15/16$29.41$0.010.03Sell22.71%
11/14/16$29.40$1.304.63Sell22.73%
11/11/16$28.10$0.160.57Sell26.15%
11/10/16$27.94$-0.89-3.09Sell26.57%
11/9/16$28.83$-0.88-2.96Sell24.23%
11/8/16$29.71$-0.55-1.82Sell21.92%
11/7/16$30.26$0.742.51Sell20.47%
11/4/16$29.52$0.852.96Sell22.42%
11/3/16$28.67$-0.56-1.92Sell24.65%
11/2/16$29.23$-1.24-4.07Sell23.18%
11/1/16$30.47$-3.78-11.04Sell19.92%
10/31/16$34.25$0.110.32Sell9.99%
10/28/16$34.14$0.060.18Sell10.28%
10/27/16$34.08$-0.99-2.82Sell10.43%
10/26/16$35.07$-0.52-1.46Sell7.83%
10/25/16$35.59$-0.49-1.36Sell6.47%
10/24/16$36.08$0.230.64Sell5.18%
10/21/16$35.85$-0.81-2.21Sell5.78%
10/20/16$36.66$-0.19-0.52Sell3.65%
10/19/16$36.85$0.160.44Sell3.15%
10/18/16$36.69$0.371.02Sell3.57%
10/17/16$36.32$0.080.22Sell4.55%
10/14/16$36.24$-0.23-0.63Sell4.76%
10/13/16$36.47$0.381.05Sell4.15%
10/12/16$36.09$0.340.95Sell5.15%
10/11/16$35.75$-0.31-0.86Sell6.04%
10/10/16$36.06$0.150.42Sell5.23%
10/7/16$35.91$-0.04-0.11Sell5.62%
10/6/16$35.95$-0.36-0.99Sell5.52%
10/5/16$36.31$-0.53-1.44Sell4.57%
10/4/16$36.84$-0.77-2.05Sell3.18%
10/3/16$37.61$-0.34-0.90Sell1.16%
9/30/16$37.95$-0.59-1.53Buy-2.12%
9/29/16$38.54$-0.80-2.03Buy-0.59%
9/28/16$39.34$0.581.50Buy1.47%
9/27/16$38.76$-0.84-2.12Buy-0.03%
9/26/16$39.60$0.320.81Buy2.14%
9/23/16$39.28$0.370.95Buy1.32%
9/22/16$38.91$0.761.99Buy0.36%
9/21/16$38.15$0.511.35Sell-1.06%
9/20/16$37.64$0.200.53Sell0.29%
9/19/16$37.44$0.280.75Sell0.82%
9/16/16$37.16$0.130.35Sell1.56%
9/15/16$37.03$0.090.24Sell1.91%
9/14/16$36.94$-0.01-0.03Sell2.15%
9/13/16$36.95$-1.15-3.02Buy9.55%
9/12/16$38.10$-0.03-0.08Buy12.96%
Stock Alerts
S&P 500 Panic / Happy Meter