HCP, Inc. | HCP

Sell
$31.61
Purchase price (08.01.17)
$29.38
Current price (08.21.17)
7.05%
Return
HCP, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$29.38$0.530.00Sell7.05%
8/18/17$28.85$-0.350.00Sell8.73%
8/17/17$29.20$-0.140.00Sell7.62%
8/16/17$29.34$0.190.00Sell7.18%
8/15/17$29.15$-0.650.00Sell7.78%
8/14/17$29.80$0.530.00Sell5.73%
8/11/17$29.27$0.080.00Sell7.40%
8/10/17$29.19$-0.190.00Sell7.66%
8/9/17$29.38$-0.230.00Sell7.05%
8/8/17$29.61$0.050.00Sell6.33%
8/7/17$29.56$-0.290.00Sell6.49%
8/4/17$29.85$-0.180.00Sell5.57%
8/3/17$30.03$0.000.00Sell5.00%
8/2/17$30.03$-0.220.00Sell5.00%
8/1/17$30.25$-1.400.00Sell4.30%
7/31/17$31.65$-0.180.00Buy-0.69%
7/28/17$31.83$-0.080.00Buy-0.13%
7/27/17$31.91$-0.080.00Buy0.13%
7/25/17$31.70$0.360.00Sell0.88%
7/26/17$31.99$0.290.00Buy0.38%
7/26/17$31.99$0.290.00Buy0.38%
7/26/17$31.99$0.290.00Buy0.38%
7/26/17$31.99$0.290.00Buy0.38%
7/26/17$31.99$0.290.00Buy0.38%
7/26/17$31.99$0.290.00Buy0.38%
7/26/17$31.99$0.290.00Buy0.38%
7/26/17$31.99$0.290.00Buy0.38%
7/26/17$31.99$0.290.00Buy0.38%
7/26/17$31.99$0.290.00Buy0.38%
7/25/17$31.70$0.000.00Sell0.88%
7/25/17$31.70$0.360.00Sell0.88%
7/25/17$31.70$0.360.00Sell0.88%
7/25/17$31.70$0.360.00Sell0.88%
7/25/17$31.70$0.360.00Sell0.88%
7/25/17$31.70$0.360.00Sell0.88%
7/25/17$31.70$0.360.00Sell0.88%
7/25/17$31.70$0.360.00Sell0.88%
7/25/17$31.70$0.360.00Sell0.88%
7/25/17$31.70$0.360.00Sell0.88%
7/25/17$31.70$0.360.00Sell0.88%
7/25/17$31.70$0.360.00Sell0.88%
7/25/17$31.70$0.360.00Sell0.88%
7/25/17$31.70$0.360.00Sell0.88%
7/25/17$31.70$0.360.00Sell0.88%
7/25/17$31.70$0.360.00Sell0.88%
7/24/17$31.34$-0.250.00Sell2.00%
7/21/17$31.59$-0.570.00Sell1.22%
7/19/17$32.16$0.100.00Buy-0.03%
7/19/17$32.16$0.100.00Buy-0.03%
7/18/17$32.06$0.050.00Sell-1.55%
7/17/17$32.01$0.250.00Sell-1.39%
7/14/17$31.76$0.430.00Sell-0.60%
7/13/17$31.33$-0.140.00Sell0.76%
7/12/17$31.47$0.520.00Sell0.32%
7/11/17$30.95$0.060.00Sell1.96%
7/10/17$30.89$-0.320.00Sell2.15%
7/7/17$31.21$0.060.19Sell1.14%
7/6/17$31.15$-1.00-3.11Sell1.33%
7/5/17$32.15$-0.40-1.23Buy2.06%
7/3/17$32.55$0.591.85Buy3.33%
6/30/17$31.96$-0.02-0.06Buy1.46%
6/29/17$31.98$-0.76-2.32Buy1.52%
6/28/17$32.74$-0.01-0.03Buy3.94%
6/27/17$32.75$-0.63-1.89Buy3.97%
6/26/17$33.38$-0.01-0.03Buy5.97%
6/23/17$33.39$0.210.63Buy6.00%
6/22/17$33.18$0.130.39Buy5.33%
6/21/17$33.05$-0.04-0.12Buy4.92%
6/20/17$33.09$0.250.76Buy5.05%
6/19/17$32.84$0.331.02Buy4.25%
6/16/17$32.51$0.341.06Buy3.21%
6/15/17$32.17$0.200.63Buy2.13%
6/14/17$31.97$0.310.98Buy1.49%
6/13/17$31.66$0.040.13Buy0.51%
6/12/17$31.62$0.441.41Buy0.38%
6/9/17$31.18$0.220.71Sell-0.13%
6/8/17$30.96$-0.44-1.40Sell0.58%
6/7/17$31.40$-0.13-0.41Buy-0.92%
6/6/17$31.53$-0.21-0.66Buy-0.50%
6/5/17$31.74$-0.16-0.50Buy0.16%
6/2/17$31.90$0.431.37Buy0.66%
6/1/17$31.47$0.130.41Buy-0.69%
5/31/17$31.34$0.120.38Buy-1.10%
5/30/17$31.22$-0.01-0.03Buy-1.48%
5/26/17$31.23$-0.31-0.98Buy-1.45%
5/25/17$31.54$-0.15-0.47Buy-0.47%
5/24/17$31.69$-0.04-0.13Buy0.00%
5/23/17$31.73$-0.15-0.47Buy0.13%
5/22/17$31.88$0.160.50Buy0.60%
5/19/17$31.72$0.000.00Sell-1.34%
5/18/17$31.72$0.361.15Sell-1.34%
5/17/17$31.36$0.361.16Sell-0.19%
5/16/17$31.00$-0.10-0.32Sell0.96%
5/15/17$31.10$-0.19-0.61Sell0.64%
5/12/17$31.29$0.331.07Sell0.03%
5/11/17$30.96$0.571.88Sell1.09%
5/10/17$30.39$0.501.67Sell2.91%
5/9/17$29.89$-0.24-0.80Sell4.50%
5/8/17$30.13$0.040.13Sell3.74%
5/5/17$30.09$0.190.64Sell3.87%
5/4/17$29.90$-0.63-2.06Sell4.47%
5/3/17$30.53$-0.73-2.34Sell2.46%
5/2/17$31.26$-0.19-0.60Sell0.13%
5/1/17$31.45$0.100.32Buy0.51%
4/28/17$31.35$-0.16-0.51Buy0.19%
4/27/17$31.51$-0.12-0.38Buy0.70%
4/26/17$31.63$-0.41-1.28Buy1.09%
4/25/17$32.04$0.030.09Buy2.40%
4/24/17$32.01$-0.49-1.51Buy2.30%
4/21/17$32.50$-0.02-0.06Buy3.87%
4/20/17$32.52$0.120.37Buy3.93%
4/19/17$32.40$-0.39-1.19Buy3.55%
4/18/17$32.79$0.521.61Buy4.79%
4/17/17$32.27$0.371.16Buy3.13%
4/13/17$31.90$0.000.00Buy1.95%
4/12/17$31.90$0.090.28Buy1.95%
4/11/17$31.81$-0.10-0.31Buy1.66%
4/10/17$31.91$0.120.38Buy1.98%
4/7/17$31.79$0.391.24Buy1.60%
4/6/17$31.40$0.260.83Buy0.35%
4/5/17$31.14$0.090.29Buy-0.48%
4/4/17$31.05$-0.05-0.16Buy-0.77%
4/3/17$31.10$-0.18-0.58Buy-0.61%
3/31/17$31.28$0.290.94Buy-0.03%
3/30/17$30.99$-0.03-0.10Sell-1.18%
3/29/17$31.02$0.020.06Sell-1.27%
3/28/17$31.00$0.210.68Sell-1.21%
3/27/17$30.79$0.180.59Sell-0.52%
3/24/17$30.61$0.040.13Sell0.07%
3/23/17$30.57$0.080.26Sell0.20%
3/22/17$30.49$0.481.60Sell0.46%
3/21/17$30.01$-0.16-0.53Sell2.02%
3/20/17$30.17$0.050.17Sell1.50%
3/17/17$30.12$0.100.33Sell1.67%
3/16/17$30.02$-0.06-0.20Sell1.99%
3/15/17$30.08$0.571.93Sell1.80%
3/14/17$29.51$-0.27-0.91Sell3.66%
3/13/17$29.78$0.020.07Sell2.78%
3/10/17$29.76$0.010.03Sell2.84%
3/9/17$29.75$-0.61-2.01Sell2.87%
3/8/17$30.36$-0.94-3.00Sell0.88%
3/7/17$31.30$-0.20-0.63Buy3.51%
3/6/17$31.50$-0.70-2.17Buy4.17%
3/3/17$32.20$0.090.28Buy6.48%
3/2/17$32.11$-0.09-0.28Buy6.18%
3/1/17$32.20$-0.59-1.80Buy6.48%
2/28/17$32.79$0.060.18Buy8.43%
2/27/17$32.73$0.090.28Buy8.23%
2/24/17$32.64$0.511.59Buy7.94%
2/23/17$32.13$0.491.55Buy6.25%
2/22/17$31.64$0.240.76Buy4.63%
2/21/17$31.40$0.331.06Buy3.84%
2/17/17$31.07$0.090.29Buy2.74%
2/16/17$30.98$0.561.84Buy2.45%
2/15/17$30.42$0.010.03Buy0.60%
2/14/17$30.41$-0.44-1.43Buy0.56%
2/13/17$30.85$0.150.49Buy2.02%
2/10/17$30.70$0.020.07Buy1.52%
2/9/17$30.68$-0.23-0.74Buy1.46%
2/8/17$30.91$0.160.52Buy2.22%
2/7/17$30.75$-0.17-0.55Buy1.69%
2/6/17$30.92$0.170.55Buy2.25%
2/3/17$30.75$0.050.16Buy1.69%
2/2/17$30.70$0.662.20Buy1.52%
2/1/17$30.04$-0.28-0.92Sell1.44%
1/31/17$30.32$0.250.83Sell0.52%
1/30/17$30.07$0.511.73Buy-0.17%
1/27/17$29.56$-0.04-0.14Sell0.37%
1/26/17$29.60$-0.28-0.94Sell0.24%
1/25/17$29.88$-0.36-1.19Buy-3.83%
1/24/17$30.24$-0.09-0.30Buy-2.67%
1/23/17$30.33$0.260.86Buy-2.38%
1/20/17$30.07$0.110.37Buy-3.22%
1/19/17$29.96$-0.59-1.93Buy-3.57%
1/18/17$30.55$-0.13-0.42Buy-1.67%
1/17/17$30.68$0.461.52Buy-1.26%
1/13/17$30.22$-0.19-0.62Buy-2.74%
1/12/17$30.41$0.010.03Buy-2.12%
1/11/17$30.40$0.351.16Buy-2.16%
1/10/17$30.05$-0.76-2.47Buy-3.28%
1/9/17$30.81$-0.41-1.31Buy-0.84%
1/6/17$31.22$0.070.22Buy0.48%
1/5/17$31.15$0.712.33Sell18.13%
1/4/17$30.44$0.662.22Sell20.00%
1/3/17$29.78$0.060.20Sell21.73%
12/30/16$29.72$0.361.23Sell21.89%
12/29/16$29.36$0.351.21Sell22.84%
12/28/16$29.01$-0.36-1.23Sell23.76%
12/27/16$29.37$0.110.38Sell22.81%
12/23/16$29.26$0.080.27Sell23.10%
12/22/16$29.18$-0.19-0.65Sell23.31%
12/21/16$29.37$-0.65-2.17Sell22.81%
12/20/16$30.02$-0.28-0.92Sell21.10%
12/19/16$30.30$1.163.98Sell20.37%
12/16/16$29.14$0.732.57Sell23.42%
12/15/16$28.41$-0.60-2.07Sell25.34%
12/14/16$29.01$-1.38-4.54Sell23.76%
12/13/16$30.39$0.040.13Sell20.13%
12/12/16$30.35$0.311.03Sell20.24%
12/9/16$30.04$-0.07-0.23Sell21.05%