HCP, Inc. | HCP

Buy
$23.60
Purchase price (04.12.18)
$23.19
Current price (05.24.18)
-1.74%
Return
HCP, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/24/18$23.19$-0.050.00Buy-1.74%
5/23/18$23.24$0.150.00Buy-1.53%
5/22/18$23.09$-0.030.00Buy-2.16%
5/21/18$23.12$0.110.00Buy-2.03%
5/18/18$23.01$-0.100.00Buy-2.50%
5/17/18$23.11$-0.220.00Buy-2.08%
5/16/18$23.33$-0.04-0.17Buy-1.14%
5/15/18$23.37$-0.42-1.77Buy-0.97%
5/14/18$23.79$-0.29-1.20Buy0.81%
5/11/18$24.08$0.020.08Buy2.03%
5/10/18$24.06$0.180.75Buy1.95%
5/9/18$23.88$0.361.53Buy1.19%
5/8/18$23.52$-0.26-1.09Buy-0.34%
5/7/18$23.78$0.341.45Buy0.76%
5/4/18$23.44$-0.09-0.38Buy-0.68%
5/3/18$23.53$0.090.38Buy-0.30%
5/2/18$23.44$-0.23-0.97Buy-0.68%
5/1/18$23.67$0.311.33Buy0.30%
4/30/18$23.36$0.020.09Sell-3.04%
4/27/18$23.34$0.964.29Sell-2.96%
4/26/18$22.38$0.040.18Sell1.28%
4/25/18$22.34$0.030.13Sell1.46%
4/24/18$22.31$0.391.78Sell1.59%
4/23/18$21.92$0.040.18Sell3.31%
4/20/18$21.88$-0.48-2.15Sell3.48%
4/19/18$22.36$-0.31-1.37Sell1.37%
4/18/18$22.67$-0.11-0.48Sell0.00%
4/17/18$22.78$0.251.11Sell-0.49%
4/16/18$22.53$0.110.49Sell0.62%
4/13/18$22.42$0.180.81Sell1.10%
4/12/18$22.24$-0.64-2.80Sell1.90%
4/11/18$22.88$-0.14-0.61Buy-0.31%
4/10/18$23.02$-0.12-0.52Buy0.31%
4/9/18$23.14$-0.06-0.26Buy0.83%
4/6/18$23.20$0.040.17Buy1.09%
4/5/18$23.16$-0.21-0.90Buy0.92%
4/4/18$23.37$0.421.83Buy1.83%
4/3/18$22.95$-0.23-0.99Buy0.00%
4/2/18$23.18$-0.05-0.22Buy1.00%
3/29/18$23.23$-0.16-0.68Sell12.27%
3/28/18$23.39$0.602.63Sell11.67%
3/27/18$22.79$0.482.15Sell13.94%
3/26/18$22.31$0.020.09Sell15.75%
3/23/18$22.29$-0.32-1.42Sell15.82%
3/22/18$22.61$0.090.40Sell14.61%
3/21/18$22.52$-0.16-0.71Sell14.95%
3/20/18$22.68$-0.39-1.69Sell14.35%
3/19/18$23.07$-0.12-0.52Sell12.88%
3/16/18$23.19$0.241.05Sell12.42%
3/15/18$22.95$0.000.00Sell13.33%
3/14/18$22.95$-0.05-0.22Sell13.33%
3/13/18$23.00$-0.12-0.52Sell13.14%
3/12/18$23.12$0.522.30Sell12.69%
3/9/18$22.60$-0.26-1.14Sell14.65%
3/8/18$22.86$0.231.02Sell13.67%
3/7/18$22.63$0.341.53Sell14.54%
3/6/18$22.29$0.030.13Sell15.82%
3/5/18$22.26$0.421.92Sell15.94%
3/2/18$21.84$-0.09-0.41Sell17.52%
3/1/18$21.93$0.291.34Sell17.18%
2/28/18$21.64$-0.11-0.51Sell18.28%
2/27/18$21.75$-0.69-3.07Sell17.86%
2/26/18$22.44$0.080.36Sell15.26%
2/23/18$22.36$0.472.15Sell15.56%
2/22/18$21.89$0.090.41Sell17.33%
2/21/18$21.80$-0.65-2.90Sell17.67%
2/20/18$22.45$-0.23-1.01Sell15.22%
2/16/18$22.68$0.391.75Sell14.35%
2/15/18$22.29$0.522.39Sell15.82%
2/14/18$21.77$-1.03-4.52Sell17.79%
2/13/18$22.80$-0.05-0.22Sell13.90%
2/12/18$22.85$-0.36-1.55Sell13.71%
2/9/18$23.21$0.572.52Sell12.35%
2/8/18$22.64$-0.74-3.17Sell14.50%
2/7/18$23.38$-0.08-0.34Sell11.71%
2/6/18$23.46$0.210.90Sell11.40%
2/5/18$23.25$-0.61-2.56Sell12.20%
2/2/18$23.86$0.291.23Sell9.89%
2/1/18$23.57$-0.51-2.12Sell10.99%
1/31/18$24.08$0.502.12Sell9.06%
1/30/18$23.58$-0.43-1.79Sell10.95%
1/29/18$24.01$-0.22-0.91Sell9.33%
1/26/18$24.23$-0.15-0.62Sell8.50%
1/25/18$24.38$0.170.70Sell7.93%
1/24/18$24.21$-0.07-0.29Sell8.57%
1/23/18$24.28$0.632.66Sell8.31%
1/22/18$23.65$0.230.98Sell10.69%
1/19/18$23.42$0.090.39Sell11.56%
1/18/18$23.33$-0.39-1.64Sell11.90%
1/17/18$23.72$0.000.00Sell10.42%
1/16/18$23.72$0.080.34Sell10.42%
1/12/18$23.64$-0.53-2.19Sell10.73%
1/11/18$24.17$-0.19-0.78Sell8.72%
1/10/18$24.36$-0.14-0.57Sell8.01%
1/9/18$24.50$-0.53-2.12Sell7.48%
1/8/18$25.03$0.020.08Sell5.48%
1/5/18$25.01$-0.25-0.99Sell5.55%
1/4/18$25.26$-0.64-2.47Sell4.61%
1/3/18$25.90$-0.01-0.04Sell2.19%
1/2/18$25.91$-0.17-0.65Sell2.15%
12/29/17$26.08$0.050.19Sell1.51%
12/28/17$26.03$0.160.62Sell1.70%
12/27/17$25.87$-0.08-0.31Sell2.30%
12/26/17$25.95$0.281.09Sell2.00%
12/22/17$25.67$0.070.27Sell3.06%
12/21/17$25.60$-0.24-0.93Sell3.32%
12/20/17$25.84$-0.26-1.00Sell2.42%
12/19/17$26.10$-0.88-3.26Sell1.44%
12/18/17$26.98$0.150.56Buy-0.41%
12/15/17$26.83$0.020.07Buy-0.96%
12/14/17$26.81$-0.16-0.59Buy-1.03%
12/13/17$26.97$-0.17-0.63Buy-0.44%
12/12/17$27.14$0.421.57Buy0.18%
12/11/17$26.72$-0.06-0.22Sell1.00%
12/8/17$26.78$0.010.04Sell0.78%
12/7/17$26.77$0.160.60Sell0.82%
12/6/17$26.61$0.050.19Sell1.41%
12/5/17$26.56$0.160.61Sell1.59%
12/4/17$26.40$-0.26-0.98Sell2.19%
12/1/17$26.66$0.220.83Sell1.22%
11/30/17$26.44$-0.46-1.71Sell2.04%
11/29/17$26.90$0.351.32Buy0.00%
11/28/17$26.55$-0.14-0.52Sell0.82%
11/27/17$26.69$-0.19-0.71Sell0.30%
11/24/17$26.88$0.170.64Buy0.30%
11/22/17$26.71$-0.09-0.34Buy-0.34%
11/21/17$26.80$0.000.00Buy0.00%
11/20/17$26.80$0.000.00Buy0.00%
11/17/17$26.80$-0.04-0.15Buy0.00%
11/16/17$26.84$-0.07-0.26Buy0.15%
11/15/17$26.91$-0.11-0.41Sell14.87%
11/14/17$27.02$-0.21-0.77Sell14.52%
11/13/17$27.23$0.220.81Sell13.86%
11/10/17$27.01$-0.01-0.04Sell14.55%
11/9/17$27.02$0.030.11Sell14.52%
11/8/17$26.99$-0.01-0.04Sell14.62%
11/7/17$27.00$0.160.60Sell14.58%
11/6/17$26.84$-0.30-1.11Sell15.09%
11/3/17$27.14$0.190.71Sell14.14%
11/2/17$26.95$0.933.57Sell14.74%
11/1/17$26.02$0.180.70Sell17.68%
10/31/17$25.84$0.240.94Sell18.25%
10/30/17$25.60$0.030.12Sell19.01%
10/27/17$25.57$0.361.43Sell19.11%
10/26/17$25.21$-0.15-0.59Sell20.25%
10/25/17$25.36$-0.27-1.05Sell19.77%
10/24/17$25.63$-0.35-1.35Sell18.92%
10/23/17$25.98$-0.38-1.44Sell17.81%
10/20/17$26.36$0.000.00Sell16.61%
10/19/17$26.36$-0.11-0.42Sell16.61%
10/18/17$26.47$-0.01-0.04Sell16.26%
10/17/17$26.48$0.260.99Sell16.23%
10/16/17$26.22$-0.15-0.57Sell17.05%
10/13/17$26.37$-0.06-0.23Sell16.58%
10/12/17$26.43$-0.03-0.11Sell16.39%
10/11/17$26.46$0.020.08Sell16.29%
10/10/17$26.44$-0.39-1.45Sell16.36%
10/9/17$26.83$-0.09-0.33Sell15.12%
10/6/17$26.92$-0.22-0.81Sell14.84%
10/5/17$27.14$0.080.30Sell14.14%
10/4/17$27.06$0.060.22Sell14.39%
10/3/17$27.00$0.291.09Sell14.58%
10/2/17$26.71$-1.12-4.02Sell15.50%
9/29/17$27.83$-0.02-0.07Sell11.96%
9/28/17$27.85$0.190.69Sell11.89%
9/27/17$27.66$-0.36-1.28Sell12.50%
9/26/17$28.02$-0.12-0.43Sell11.36%
9/25/17$28.14$0.270.97Sell10.98%
9/22/17$27.87$-0.70-2.45Sell11.83%
9/21/17$28.57$-0.47-1.62Sell9.62%
9/20/17$29.04$-0.06-0.21Sell8.13%
9/19/17$29.10$-0.34-1.15Sell7.94%
9/18/17$29.44$-0.01-0.03Sell6.86%
9/15/17$29.45$-0.03-0.10Sell6.83%
9/14/17$29.48$0.010.03Sell6.74%
9/13/17$29.47$-0.33-1.11Sell6.77%
9/12/17$29.80$-0.53-1.75Sell5.73%
9/11/17$30.33$0.120.40Sell4.05%
9/8/17$30.21$0.060.20Sell4.43%
9/7/17$30.15$0.030.10Sell4.62%
9/6/17$30.12$-0.05-0.17Sell4.71%
9/5/17$30.17$0.030.10Sell4.56%
9/1/17$30.14$0.331.11Sell4.65%
8/31/17$29.81$0.270.91Sell5.69%
8/30/17$29.54$0.030.10Sell6.55%
8/29/17$29.51$0.230.79Sell6.64%
8/28/17$29.28$-0.26-0.88Sell7.37%
8/25/17$29.54$0.130.44Sell6.55%
8/24/17$29.41$-0.05-0.17Sell6.96%
8/23/17$29.46$0.511.76Sell6.80%
8/22/17$28.95$-0.43-1.46Sell8.42%
8/21/17$29.38$0.531.84Sell7.05%
8/18/17$28.85$-0.35-1.20Sell8.73%
8/17/17$29.20$-0.14-0.48Sell7.62%
8/16/17$29.34$0.190.65Sell7.18%
8/15/17$29.15$-0.65-2.18Sell7.78%
8/14/17$29.80$0.531.81Sell5.73%
8/11/17$29.27$0.080.27Sell7.40%
8/10/17$29.19$-0.19-0.65Sell7.66%
8/9/17$29.38$-0.23-0.78Sell7.05%