(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'hca' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading HCA HEALTHCARE INC

HCA HEALTHCARE INC | HCA

Buy
$125.48
Purchase price (01.08.19)
$134.54
Current price (01.19.19)
0.00%
Return
HCA HEALTHCARE INC
Loading data...
DatePriceChange% changeActionReturn
1/19/19$134.54$0.000.00Buy0.00%
1/19/19$134.54$0.000.00Buy0.00%
1/18/19$134.54$0.480.36Buy0.00%
1/17/19$134.06$1.751.32Buy0.00%
1/16/19$132.31$0.820.62Buy0.00%
1/15/19$131.49$2.231.73Buy0.00%
1/14/19$129.26$0.120.09Buy0.00%
1/11/19$129.14$-0.61-0.47Buy0.00%
1/10/19$129.75$1.451.13Buy0.00%
1/9/19$128.30$2.111.67Buy0.00%
1/8/19$126.19$1.751.41Buy0.00%
1/7/19$124.44$1.050.85Sell9.92%
1/4/19$123.39$3.953.31Sell10.68%
1/3/19$119.44$-2.32-1.91Sell13.54%
1/2/19$121.76$-2.69-2.16Sell11.86%
12/31/18$124.45$1.941.58Sell9.92%
12/28/18$122.51$0.130.11Sell11.32%
12/27/18$122.38$1.090.90Sell11.42%
12/26/18$121.29$5.164.44Sell12.20%
12/24/18$116.13$-3.95-3.29Sell15.94%
12/21/18$120.08$0.230.19Sell13.08%
12/20/18$119.85$-2.40-1.96Sell13.25%
12/19/18$122.25$-3.06-2.44Sell11.51%
12/18/18$125.31$2.191.78Sell9.29%
12/17/18$123.12$-3.61-2.85Sell10.88%
12/14/18$126.73$-9.59-7.03Sell8.27%
12/13/18$136.32$1.361.01Buy0.00%
12/12/18$134.96$1.070.80Buy0.00%
12/11/18$133.89$-0.23-0.17Buy0.00%
12/10/18$134.12$-1.74-1.28Buy0.00%
12/7/18$135.86$-4.99-3.54Buy0.00%
12/6/18$140.85$-1.28-0.90Buy0.00%
12/4/18$142.13$-4.16-2.84Buy0.00%
12/3/18$146.29$2.301.60Buy0.00%
11/30/18$143.99$-0.51-0.35Buy0.00%
11/29/18$144.50$0.120.08Buy0.00%
11/28/18$144.38$6.314.57Buy0.00%
11/27/18$138.07$2.561.89Buy0.00%
11/26/18$135.51$0.580.43Buy0.00%
11/23/18$134.93$0.120.09Buy0.00%
11/21/18$134.81$-0.28-0.21Buy0.00%
11/20/18$135.09$-0.07-0.05Buy0.00%
11/19/18$135.16$-5.13-3.66Buy0.00%
11/16/18$140.29$2.551.85Buy0.00%
11/15/18$137.74$-2.11-1.51Buy0.00%
11/14/18$139.85$-1.69-1.19Buy0.00%
11/13/18$141.54$-0.37-0.26Buy0.00%
11/12/18$141.91$-2.04-1.42Buy0.00%
11/9/18$143.95$2.321.64Buy0.00%
11/8/18$141.63$-0.02-0.01Buy0.00%
11/7/18$141.65$6.414.74Buy0.00%
11/6/18$135.24$-0.12-0.09Buy0.00%
11/5/18$135.36$0.920.68Buy0.00%
11/2/18$134.44$-1.25-0.92Buy0.00%
11/1/18$135.69$2.161.62Buy0.00%
10/31/18$133.53$-1.68-1.24Sell0.37%
10/30/18$135.21$6.214.81Buy0.00%
10/29/18$129.00$1.140.89Sell2.85%
10/26/18$127.86$0.800.63Sell3.71%
10/25/18$127.06$0.560.44Sell4.32%
10/24/18$126.50$-4.13-3.16Sell4.74%
10/23/18$130.63$-1.73-1.31Buy0.00%
10/22/18$132.36$-1.35-1.01Buy0.00%
10/19/18$133.71$-2.66-1.95Buy0.00%
10/18/18$136.37$-0.10-0.07Buy0.00%
10/17/18$136.47$0.970.72Buy0.00%
10/16/18$135.50$2.742.06Buy0.00%
10/15/18$132.76$-1.10-0.82Buy0.00%
10/12/18$133.86$1.431.08Buy0.00%
10/11/18$132.43$-2.66-1.97Buy0.00%
10/10/18$135.09$-4.49-3.22Buy0.00%
10/9/18$139.58$0.700.50Buy0.00%
10/8/18$138.88$-0.09-0.06Buy0.00%
10/5/18$138.97$-0.25-0.18Buy0.00%
10/4/18$139.22$0.570.41Buy0.00%
10/3/18$138.65$0.720.52Buy0.00%
10/2/18$137.93$-2.37-1.69Buy0.00%
10/1/18$140.30$1.180.85Buy0.00%
9/28/18$139.12$0.790.57Buy0.00%
9/27/18$138.33$1.701.24Buy0.00%
9/26/18$136.63$2.111.57Buy0.00%
9/25/18$134.52$0.210.16Buy0.00%
9/24/18$134.31$0.940.70Buy0.00%
9/21/18$133.37$0.670.50Buy0.00%
9/20/18$132.70$0.780.59Buy0.00%
9/19/18$131.92$-1.86-1.39Buy0.00%
9/18/18$133.78$1.080.81Buy0.00%
9/17/18$132.70$-0.93-0.70Buy0.00%
9/14/18$133.63$-0.21-0.16Buy0.00%
9/13/18$133.84$2.341.78Buy0.00%
9/12/18$131.50$-0.28-0.21Buy0.00%
9/11/18$131.78$0.280.21Buy0.00%
9/10/18$131.50$-0.97-0.73Buy0.00%
9/7/18$132.47$0.170.13Buy0.00%
9/6/18$132.30$-1.49-1.11Buy0.00%
9/5/18$133.79$-0.24-0.18Buy0.00%
9/4/18$134.03$-0.08-0.06Buy0.00%
8/31/18$134.11$2.321.76Buy0.00%
8/30/18$131.79$-0.34-0.26Buy0.00%
8/29/18$132.13$1.891.45Buy0.00%
8/28/18$130.24$-1.02-0.78Buy0.00%
8/27/18$131.26$-0.10-0.08Buy0.00%
8/24/18$131.36$0.280.21Buy0.00%
8/23/18$131.08$-0.03-0.02Buy0.00%
8/22/18$131.11$0.500.38Buy0.00%
8/21/18$130.61$-0.85-0.65Buy0.00%
8/20/18$131.46$-0.11-0.08Buy0.00%
8/17/18$131.57$2.551.98Buy0.00%
8/16/18$129.02$-0.61-0.47Buy0.00%
8/15/18$129.63$-0.38-0.29Buy0.00%
8/14/18$130.01$1.361.06Buy0.00%
8/13/18$128.65$0.480.37Buy0.00%
8/10/18$128.17$-0.03-0.02Buy0.00%
8/9/18$128.20$-0.11-0.09Buy0.00%
8/8/18$128.31$-1.13-0.87Buy0.00%
8/7/18$129.44$0.630.49Buy0.00%
8/6/18$128.81$-1.35-1.04Buy0.00%
8/3/18$130.16$4.883.90Buy0.00%
8/2/18$125.28$0.700.56Buy0.00%
8/1/18$124.58$0.350.28Buy0.00%
7/31/18$124.23$0.180.15Buy0.00%
7/30/18$124.05$-0.10-0.08Buy0.00%
7/27/18$124.15$-0.15-0.12Buy0.00%
7/26/18$124.30$6.175.22Buy0.00%
7/25/18$118.13$9.979.22Buy0.00%
7/24/18$108.16$-0.20-0.18Buy0.00%
7/23/18$108.36$0.360.33Buy0.00%
7/20/18$108.00$0.300.28Buy0.00%
7/19/18$107.70$1.111.04Buy0.00%
7/18/18$106.59$-1.82-1.68Buy0.00%
7/17/18$108.41$1.581.48Buy0.00%
7/16/18$106.83$0.280.26Buy0.00%
7/13/18$106.55$1.181.12Buy0.00%
7/12/18$105.37$-0.15-0.14Buy0.00%
7/11/18$105.52$-0.28-0.26Buy0.00%
7/10/18$105.80$0.080.08Buy0.00%
7/9/18$105.72$0.500.48Buy0.00%
7/6/18$105.22$1.741.68Buy0.00%
7/5/18$103.48$-0.39-0.38Buy0.00%
7/3/18$103.87$0.680.66Buy0.00%
7/2/18$103.19$0.590.58Buy0.00%
6/29/18$102.60$-0.49-0.48Buy0.00%
6/28/18$103.09$-1.09-1.05Buy0.00%
6/27/18$104.18$-1.16-1.10Buy0.00%
6/26/18$105.34$0.120.11Buy0.00%
6/25/18$105.22$-1.52-1.42Buy0.00%
6/22/18$106.74$-0.83-0.77Buy0.00%
6/21/18$107.57$-0.22-0.20Buy0.00%
6/20/18$107.79$2.272.15Buy0.00%
6/19/18$105.52$-0.43-0.41Buy0.00%
6/18/18$105.95$-0.56-0.53Buy0.00%
6/15/18$106.51$0.500.47Buy0.00%
6/14/18$106.01$0.330.31Buy0.00%
6/13/18$105.68$-0.63-0.59Buy0.00%
6/12/18$106.31$-0.13-0.12Buy0.00%
6/11/18$106.44$1.051.00Buy0.00%
6/8/18$105.39$0.070.07Buy0.00%
6/7/18$105.32$0.670.64Buy0.00%
6/6/18$104.65$0.400.38Buy0.00%
6/5/18$104.25$-0.06-0.06Buy0.00%
6/4/18$104.31$-0.01-0.01Buy0.00%
6/1/18$104.32$1.181.14Buy0.00%
5/31/18$103.14$-1.76-1.68Buy0.00%
5/30/18$104.90$1.621.57Buy0.00%
5/29/18$103.28$-0.41-0.40Buy0.00%
5/25/18$103.69$0.090.09Buy0.00%
5/24/18$103.60$0.090.09Buy0.00%
5/23/18$103.51$0.100.10Buy0.00%
5/22/18$103.41$-0.45-0.43Buy0.00%
5/21/18$103.86$1.031.00Buy0.00%
5/18/18$102.83$-0.27-0.26Buy0.00%
5/17/18$103.10$0.180.17Buy0.00%
5/16/18$102.92$1.861.84Buy0.00%
5/15/18$101.06$-0.72-0.71Buy0.00%
5/14/18$101.78$0.000.00Buy0.00%
5/11/18$101.78$0.310.31Buy0.00%
5/10/18$101.47$1.351.35Buy0.00%
5/9/18$100.12$2.722.79Buy0.00%
5/8/18$97.40$-0.22-0.23Buy0.00%
5/7/18$97.62$0.070.07Buy0.00%
5/4/18$97.55$1.711.78Buy0.00%
5/3/18$95.84$-1.90-1.94Sell1.31%
5/2/18$97.74$1.541.60Buy0.00%
5/1/18$96.20$0.460.48Sell0.99%
4/30/18$95.74$-0.51-0.53Sell1.46%
4/27/18$96.25$0.910.95Sell0.94%
4/26/18$95.34$-3.08-3.13Sell1.87%
4/25/18$98.42$1.611.66Buy0.00%
4/24/18$96.81$-0.09-0.09Sell0.50%
4/23/18$96.90$-0.55-0.56Sell0.41%
4/20/18$97.45$-0.96-0.98Buy0.00%
4/19/18$98.41$-0.32-0.32Buy0.00%
4/18/18$98.73$1.021.04Buy0.00%
4/17/18$97.71$0.270.28Sell-0.35%
4/16/18$97.44$1.161.20Sell-0.07%
4/13/18$96.28$-0.35-0.36Sell1.12%
4/12/18$96.63$0.440.46Sell0.76%
4/11/18$96.19$-0.74-0.76Sell1.21%
4/10/18$96.93$0.620.64Sell0.45%
4/9/18$96.31$0.070.07Sell1.09%
S&P 500 Panic / Happy Meter