HCA HEALTHCARE INC | HCA

Buy
$96.92
Purchase price (05.04.18)
$131.37
Current price (08.20.18)
0.00%
Return
HCA HEALTHCARE INC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$131.37$-0.230.00Buy0.00%
8/17/18$131.60$2.680.00Buy0.00%
8/16/18$128.92$-0.790.00Buy0.00%
8/15/18$129.71$-0.200.00Buy0.00%
8/14/18$129.91$1.390.00Buy0.00%
8/13/18$128.52$0.430.00Buy0.00%
8/10/18$128.09$-0.140.00Buy0.00%
8/9/18$128.23$-0.150.00Buy0.00%
8/8/18$128.38$-1.060.00Buy0.00%
8/7/18$129.44$0.630.00Buy0.00%
8/6/18$128.81$-1.35-1.04Buy0.00%
8/3/18$130.16$4.883.90Buy0.00%
8/2/18$125.28$0.700.56Buy0.00%
8/1/18$124.58$0.350.28Buy0.00%
7/31/18$124.23$0.180.15Buy0.00%
7/30/18$124.05$-0.10-0.08Buy0.00%
7/27/18$124.15$-0.15-0.12Buy0.00%
7/26/18$124.30$6.175.22Buy0.00%
7/25/18$118.13$9.979.22Buy0.00%
7/24/18$108.16$-0.20-0.18Buy0.00%
7/23/18$108.36$0.360.33Buy0.00%
7/20/18$108.00$0.300.28Buy0.00%
7/19/18$107.70$1.111.04Buy0.00%
7/18/18$106.59$-1.82-1.68Buy0.00%
7/17/18$108.41$1.581.48Buy0.00%
7/16/18$106.83$0.280.26Buy0.00%
7/13/18$106.55$1.181.12Buy0.00%
7/12/18$105.37$-0.15-0.14Buy0.00%
7/11/18$105.52$-0.28-0.26Buy0.00%
7/10/18$105.80$0.080.08Buy0.00%
7/9/18$105.72$0.500.48Buy0.00%
7/6/18$105.22$1.741.68Buy0.00%
7/5/18$103.48$-0.39-0.38Buy0.00%
7/3/18$103.87$0.680.66Buy0.00%
7/2/18$103.19$0.590.58Buy0.00%
6/29/18$102.60$-0.49-0.48Buy0.00%
6/28/18$103.09$-1.09-1.05Buy0.00%
6/27/18$104.18$-1.16-1.10Buy0.00%
6/26/18$105.34$0.120.11Buy0.00%
6/25/18$105.22$-1.52-1.42Buy0.00%
6/22/18$106.74$-0.83-0.77Buy0.00%
6/21/18$107.57$-0.22-0.20Buy0.00%
6/20/18$107.79$2.272.15Buy0.00%
6/19/18$105.52$-0.43-0.41Buy0.00%
6/18/18$105.95$-0.56-0.53Buy0.00%
6/15/18$106.51$0.500.47Buy0.00%
6/14/18$106.01$0.330.31Buy0.00%
6/13/18$105.68$-0.63-0.59Buy0.00%
6/12/18$106.31$-0.13-0.12Buy0.00%
6/11/18$106.44$1.051.00Buy0.00%
6/8/18$105.39$0.070.07Buy0.00%
6/7/18$105.32$0.670.64Buy0.00%
6/6/18$104.65$0.400.38Buy0.00%
6/5/18$104.25$-0.06-0.06Buy0.00%
6/4/18$104.31$-0.01-0.01Buy0.00%
6/1/18$104.32$1.181.14Buy0.00%
5/31/18$103.14$-1.76-1.68Buy0.00%
5/30/18$104.90$1.621.57Buy0.00%
5/29/18$103.28$-0.41-0.40Buy0.00%
5/25/18$103.69$0.090.09Buy0.00%
5/24/18$103.60$0.090.09Buy0.00%
5/23/18$103.51$0.100.10Buy0.00%
5/22/18$103.41$-0.45-0.43Buy0.00%
5/21/18$103.86$1.031.00Buy0.00%
5/18/18$102.83$-0.27-0.26Buy0.00%
5/17/18$103.10$0.180.17Buy0.00%
5/16/18$102.92$1.861.84Buy0.00%
5/15/18$101.06$-0.72-0.71Buy0.00%
5/14/18$101.78$0.000.00Buy0.00%
5/11/18$101.78$0.310.31Buy0.00%
5/10/18$101.47$1.351.35Buy0.00%
5/9/18$100.12$2.722.79Buy0.00%
5/8/18$97.40$-0.22-0.23Buy0.00%
5/7/18$97.62$0.070.07Buy0.00%
5/4/18$97.55$1.711.78Buy0.00%
5/3/18$95.84$-1.90-1.94Sell1.21%
5/2/18$97.74$1.541.60Buy0.00%
5/1/18$96.20$0.460.48Sell0.89%
4/30/18$95.74$-0.51-0.53Sell1.36%
4/27/18$96.25$0.910.95Sell0.83%
4/26/18$95.34$-3.08-3.13Sell1.77%
4/25/18$98.42$1.611.66Buy0.00%
4/24/18$96.81$-0.09-0.09Sell0.40%
4/23/18$96.90$-0.55-0.56Sell0.31%
4/20/18$97.45$-0.96-0.98Buy0.00%
4/19/18$98.41$-0.32-0.32Buy0.00%
4/18/18$98.73$1.021.04Buy0.00%
4/17/18$97.71$0.270.28Sell-0.45%
4/16/18$97.44$1.161.20Sell-0.17%
4/13/18$96.28$-0.35-0.36Sell1.02%
4/12/18$96.63$0.440.46Sell0.66%
4/11/18$96.19$-0.74-0.76Sell1.11%
4/10/18$96.93$0.620.64Sell0.35%
4/9/18$96.31$0.070.07Sell0.99%
4/6/18$96.24$-2.00-2.04Sell1.06%
4/5/18$98.24$1.381.42Sell-1.00%
4/4/18$96.86$-0.21-0.22Sell0.42%
4/3/18$97.07$1.751.84Sell0.21%
4/2/18$95.32$-1.68-1.73Sell2.00%
3/29/18$97.00$-0.15-0.15Sell0.28%
3/28/18$97.15$-0.28-0.29Sell0.12%
3/27/18$97.43$-0.55-0.56Buy0.00%
3/26/18$97.98$-0.80-0.81Buy0.00%
3/23/18$98.78$-1.01-1.01Buy0.00%
3/22/18$99.79$-1.11-1.10Buy0.00%
3/21/18$100.90$0.300.30Buy0.00%
3/20/18$100.60$-2.06-2.01Buy0.00%
3/19/18$102.66$-0.11-0.11Buy0.00%
3/16/18$102.77$-0.38-0.37Buy0.00%
3/15/18$103.15$1.221.20Buy0.00%
3/14/18$101.93$-0.65-0.63Buy0.00%
3/13/18$102.58$-0.98-0.95Buy0.00%
3/12/18$103.56$-0.34-0.33Buy0.00%
3/9/18$103.90$1.551.51Buy0.00%
3/8/18$102.35$1.041.03Buy0.00%
3/7/18$101.31$0.320.32Buy0.00%
3/6/18$100.99$-0.12-0.12Buy0.00%
3/5/18$101.11$-0.27-0.27Buy0.00%
3/2/18$101.38$1.951.96Buy0.00%
3/1/18$99.43$0.180.18Buy0.00%
2/28/18$99.25$-2.31-2.27Buy0.00%
2/27/18$101.56$1.541.54Buy0.00%
2/26/18$100.02$-0.82-0.81Buy0.00%
2/23/18$100.84$0.300.30Buy0.00%
2/22/18$100.54$0.190.19Buy0.00%
2/21/18$100.35$-0.65-0.64Buy0.00%
2/20/18$101.00$0.000.00Buy0.00%
2/16/18$101.00$0.050.05Buy0.00%
2/15/18$100.95$1.041.04Buy0.00%
2/14/18$99.91$0.991.00Buy0.00%
2/13/18$98.92$0.640.65Buy0.00%
2/12/18$98.28$0.440.45Buy0.00%
2/9/18$97.84$1.871.95Buy0.00%
2/8/18$95.97$-2.43-2.47Buy0.00%
2/7/18$98.40$-0.31-0.31Buy0.00%
2/6/18$98.71$2.822.94Buy0.00%
2/5/18$95.89$-3.80-3.81Buy0.00%
2/2/18$99.69$-2.55-2.49Buy0.00%
2/1/18$102.24$1.081.07Buy0.00%
1/31/18$101.16$-0.29-0.29Buy0.00%
1/30/18$101.45$3.833.92Buy0.00%
1/29/18$97.62$0.550.57Buy0.00%
1/26/18$97.07$4.244.57Buy0.00%
1/25/18$92.83$1.341.46Buy0.00%
1/24/18$91.49$-0.24-0.26Buy0.00%
1/23/18$91.73$-1.13-1.22Buy0.00%
1/22/18$92.86$-0.15-0.16Buy0.00%
1/19/18$93.01$2.903.22Buy0.00%
1/18/18$90.11$0.710.79Buy0.00%
1/17/18$89.40$0.610.69Buy0.00%
1/16/18$88.79$-0.01-0.01Buy0.00%
1/12/18$88.80$1.832.10Buy0.00%
1/11/18$86.97$2.012.37Buy0.00%
1/10/18$84.96$-1.04-1.21Buy0.00%
1/9/18$86.00$-0.75-0.86Buy0.00%
1/8/18$86.75$-0.18-0.21Buy0.00%
1/5/18$86.93$0.971.13Buy0.00%
1/4/18$85.96$-1.08-1.24Buy0.00%
1/3/18$87.04$-2.47-2.76Buy0.00%
1/2/18$89.51$1.671.90Buy0.00%
12/29/17$87.84$-0.47-0.53Buy0.00%
12/28/17$88.31$0.420.48Buy0.00%
12/27/17$87.89$-1.25-1.40Buy0.00%
12/26/17$89.14$0.050.06Buy0.00%
12/22/17$89.09$1.251.42Buy0.00%
12/21/17$87.84$1.391.61Buy0.00%
12/20/17$86.45$-2.38-2.68Buy0.00%
12/19/17$88.83$-0.86-0.96Buy0.00%
12/18/17$89.69$1.231.39Buy0.00%
12/15/17$88.46$2.312.68Buy0.00%
12/14/17$86.15$-1.44-1.64Buy0.00%
12/13/17$87.59$1.141.32Buy0.00%
12/12/17$86.45$1.481.74Buy0.00%
12/11/17$84.97$0.130.15Buy0.00%
12/8/17$84.84$-0.22-0.26Buy0.00%
12/7/17$85.06$1.962.36Buy0.00%
12/6/17$83.10$-0.12-0.14Buy0.00%
12/5/17$83.22$-1.05-1.25Buy0.00%
12/4/17$84.27$0.220.26Buy0.00%
12/1/17$84.05$-0.95-1.12Buy0.00%
11/30/17$85.00$4.866.06Buy0.00%
11/29/17$80.14$2.072.65Buy0.00%
11/28/17$78.07$0.720.93Sell-2.51%
11/27/17$77.35$0.160.21Sell-1.56%
11/24/17$77.19$0.120.16Sell-1.35%
11/22/17$77.07$1.181.55Sell-1.19%
11/21/17$75.89$1.281.72Sell0.35%
11/20/17$74.61$-0.63-0.84Sell2.04%
11/17/17$75.24$-0.73-0.96Sell1.21%
11/16/17$75.97$1.041.39Sell0.25%
11/15/17$74.93$-1.12-1.47Sell1.62%
11/14/17$76.05$-1.66-2.14Buy0.00%
11/13/17$77.71$-0.97-1.23Buy0.00%
11/10/17$78.68$-0.73-0.92Buy0.00%
11/9/17$79.41$0.550.70Sell-3.53%
11/8/17$78.86$0.941.21Sell-2.82%
11/7/17$77.92$1.051.37Sell-1.59%
11/6/17$76.87$0.440.58Sell-0.22%
11/3/17$76.43$0.000.00Sell0.35%
11/2/17$76.43$-0.40-0.52Sell0.35%
S&P 500 Panic / Happy Meter