Hasbro, Inc. | HAS

Sell
$96.91
Purchase price (10.21.17)
$95.97
Current price (11.17.17)
0.97%
Return
Hasbro, Inc.
Loading data...
DatePriceChange% changeActionReturn
11/17/17$95.97$0.120.00Sell0.97%
11/16/17$95.85$1.330.00Sell1.09%
11/15/17$94.52$-1.340.00Sell2.47%
11/14/17$95.86$-0.870.00Sell1.08%
11/13/17$96.73$5.280.00Sell0.19%
11/10/17$91.45$2.870.00Sell5.63%
11/9/17$88.58$-0.430.00Sell8.60%
11/8/17$89.01$-0.880.00Sell8.15%
11/7/17$89.89$-1.120.00Sell7.24%
11/6/17$91.01$0.320.00Sell6.09%
11/3/17$90.69$1.080.00Sell6.42%
11/2/17$89.61$-0.860.00Sell7.53%
11/1/17$90.47$-2.120.00Sell6.65%
10/31/17$92.59$-2.880.00Sell4.46%
10/30/17$95.47$-1.670.00Sell1.49%
10/27/17$97.14$2.210.00Sell-0.24%
10/26/17$94.93$0.530.00Sell2.04%
10/25/17$94.40$1.440.00Sell2.59%
10/24/17$92.96$3.210.00Sell4.08%
10/23/17$89.75$-8.440.00Sell7.39%
10/20/17$98.19$1.520.00Buy1.19%
10/19/17$96.67$-0.050.00Sell0.41%
10/18/17$96.72$0.160.00Sell0.36%
10/17/17$96.56$-0.570.00Sell0.53%
10/16/17$97.13$0.510.00Sell-0.06%
10/13/17$96.62$0.020.00Sell0.46%
10/12/17$96.60$-0.010.00Sell0.48%
10/11/17$96.61$0.420.00Sell0.47%
10/10/17$96.19$-0.430.00Sell0.91%
10/9/17$96.62$0.360.00Sell0.46%
10/6/17$96.26$-0.320.00Sell0.83%
10/5/17$96.58$-1.100.00Sell0.50%
10/4/17$97.68$0.110.00Sell-0.63%
10/3/17$97.57$-0.080.00Sell-0.52%
9/22/17$96.14$1.300.00Sell0.96%
9/21/17$94.84$-0.720.00Sell2.30%
9/20/17$95.56$0.570.00Sell1.56%
9/19/17$94.99$1.750.00Sell2.14%
9/18/17$93.24$-1.600.00Sell3.95%
9/15/17$94.84$-0.230.00Sell2.30%
9/12/17$94.92$-0.880.00Sell2.21%
9/11/17$95.80$1.710.00Sell1.31%
9/8/17$94.09$1.420.00Sell3.07%
9/7/17$92.67$-0.990.00Sell4.53%
9/7/17$92.67$-0.990.00Sell4.53%
9/6/17$93.66$-1.860.00Buy335.22%
8/31/17$98.25$2.970.00Buy0.55%
8/30/17$95.28$0.450.00Sell14.01%
8/29/17$94.83$0.200.00Sell14.41%
8/28/17$94.63$-0.570.00Sell14.59%
8/25/17$95.20$0.150.00Sell14.08%
8/24/17$95.05$1.130.00Sell14.21%
8/23/17$93.92$-0.630.00Sell15.23%
8/22/17$94.55$-0.290.00Sell14.67%
8/21/17$94.84$-0.670.00Sell14.40%
8/18/17$95.51$-1.650.00Sell13.80%
8/17/17$97.16$-1.800.00Sell12.31%
8/16/17$98.96$0.630.00Sell10.69%
8/15/17$98.33$0.090.00Sell11.25%
8/14/17$98.24$0.690.00Sell11.34%
8/11/17$97.55$-0.270.00Sell11.96%
8/10/17$97.82$-2.180.00Sell11.71%
8/9/17$100.00$-1.410.00Sell9.75%
8/8/17$101.41$-1.610.00Sell8.47%
8/7/17$103.02$-0.470.00Sell7.02%
8/4/17$103.49$-0.450.00Sell6.60%
8/3/17$103.94$-0.830.00Sell6.19%
8/2/17$104.77$-1.180.00Sell5.44%
8/1/17$105.95$0.070.00Sell4.38%
7/31/17$105.88$0.140.00Sell4.44%
7/28/17$105.74$-0.900.00Sell4.57%
7/27/17$106.64$0.540.00Buy9.01%
7/25/17$106.32$1.320.00Buy8.68%
7/26/17$106.10$-0.220.00Sell0.38%
7/26/17$106.10$-0.220.00Sell0.38%
7/26/17$106.10$-0.220.00Sell0.38%
7/26/17$106.10$-0.220.00Sell0.38%
7/26/17$106.10$-0.220.00Sell0.38%
7/26/17$106.10$-0.220.00Sell0.38%
7/26/17$106.10$-0.220.00Sell0.38%
7/26/17$106.10$-0.220.00Sell0.38%
7/26/17$106.10$-0.220.00Sell0.38%
7/26/17$106.10$-0.220.00Sell0.38%
7/25/17$106.32$0.000.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/24/17$105.00$-10.950.00Buy7.33%
7/21/17$115.95$1.910.00Buy18.52%
7/19/17$114.04$0.640.00Buy16.57%
7/19/17$114.04$0.640.00Buy16.57%
7/18/17$113.40$0.560.00Buy15.92%
7/17/17$112.84$-0.300.00Buy15.34%
7/14/17$113.14$1.410.00Buy15.65%
7/13/17$111.73$-1.240.00Buy14.21%
7/12/17$112.97$0.670.00Buy15.48%
7/11/17$112.30$0.170.00Buy14.79%
7/10/17$112.13$0.200.00Buy14.62%
7/7/17$111.93$0.810.73Buy14.41%
7/6/17$111.12$-0.88-0.79Buy13.58%
7/5/17$112.00$1.261.14Buy14.48%
7/3/17$110.74$-0.77-0.69Buy13.20%
6/30/17$111.51$1.451.32Buy13.98%
6/29/17$110.06$-0.76-0.69Buy12.50%
6/28/17$110.82$0.400.36Buy13.28%
6/27/17$110.42$-1.42-1.27Buy12.87%
6/26/17$111.84$-0.07-0.06Buy14.32%
6/23/17$111.91$1.441.30Buy14.39%
6/22/17$110.47$-0.75-0.67Buy12.92%
6/21/17$111.22$-0.16-0.14Buy13.69%
6/20/17$111.38$0.080.07Buy13.85%
6/19/17$111.30$1.661.51Buy13.77%
6/16/17$109.64$0.650.60Buy12.07%
6/15/17$108.99$-0.32-0.29Buy11.41%
6/14/17$109.31$-0.79-0.72Buy11.73%
6/13/17$110.10$1.661.53Buy12.54%
6/12/17$108.44$0.540.50Buy10.85%
6/9/17$107.90$-0.61-0.56Buy10.29%
6/8/17$108.51$0.110.10Buy10.92%
6/7/17$108.40$0.400.37Buy10.80%
6/6/17$108.00$0.200.19Buy10.40%
6/5/17$107.80$0.640.60Buy10.19%
6/2/17$107.16$1.191.12Buy9.54%
6/1/17$105.97$0.710.67Buy8.32%
5/31/17$105.26$1.020.98Buy7.59%
5/30/17$104.24$0.030.03Buy6.55%
5/26/17$104.21$0.040.04Buy6.52%
5/25/17$104.17$0.210.20Buy6.48%
5/24/17$103.96$2.982.95Buy6.27%
5/23/17$100.98$-0.28-0.28Buy3.22%
5/22/17$101.26$0.210.21Buy3.51%
5/19/17$101.05$1.521.53Buy3.29%
5/18/17$99.53$0.060.06Buy1.74%
5/17/17$99.47$-1.55-1.53Buy1.68%
5/16/17$101.02$-0.27-0.27Buy3.26%
5/15/17$101.29$-0.08-0.08Buy3.54%
5/12/17$101.37$-0.01-0.01Buy3.62%
5/11/17$101.38$-0.44-0.43Buy3.63%
5/10/17$101.82$0.630.62Buy4.08%
5/9/17$101.19$1.441.44Buy3.43%
5/8/17$99.75$-0.45-0.45Buy1.96%
5/5/17$100.20$0.830.84Buy2.42%
5/4/17$99.37$0.290.29Buy1.57%
5/3/17$99.08$-0.59-0.59Buy1.28%
5/2/17$99.67$0.890.90Buy1.88%
5/1/17$98.78$-0.33-0.33Buy0.97%
4/28/17$99.11$-1.41-1.40Buy1.31%
4/27/17$100.52$-0.52-0.51Buy2.75%
4/26/17$101.04$-0.53-0.52Buy3.28%
4/25/17$101.57$-0.13-0.13Buy3.82%
4/24/17$101.70$5.675.90Buy3.96%
4/21/17$96.03$0.020.02Sell1.53%
4/20/17$96.01$0.500.52Sell1.55%
4/19/17$95.51$-0.18-0.19Sell2.06%
4/18/17$95.69$-0.14-0.15Sell1.88%
4/17/17$95.83$0.330.35Sell1.73%
4/13/17$95.50$-0.96-1.00Sell2.07%
4/12/17$96.46$0.170.18Sell1.09%
4/11/17$96.29$0.510.53Buy16.03%
4/10/17$95.78$0.030.03Buy15.41%
4/7/17$95.75$-0.68-0.71Buy15.38%
4/6/17$96.43$-0.13-0.13Buy16.19%
4/5/17$96.56$-1.29-1.32Buy16.35%
4/4/17$97.85$-1.74-1.75Buy17.91%
4/3/17$99.59$-0.23-0.23Buy20.00%
3/31/17$99.82$0.240.24Buy20.28%
3/30/17$99.58$-0.07-0.07Buy19.99%
3/29/17$99.65$0.250.25Buy20.07%
3/28/17$99.40$0.350.35Buy19.77%
3/27/17$99.05$-0.92-0.92Buy19.35%
3/24/17$99.97$0.040.04Buy20.46%
3/23/17$99.93$1.151.16Buy20.41%
3/22/17$98.78$0.020.02Buy19.03%
3/21/17$98.76$-1.79-1.78Buy19.00%
3/20/17$100.55$0.300.30Buy21.16%
3/17/17$100.25$1.011.02Buy20.80%
3/16/17$99.24$-0.27-0.27Buy19.58%
3/15/17$99.51$1.331.35Buy19.91%
3/14/17$98.18$0.490.50Buy18.30%
3/13/17$97.69$0.220.23Buy17.71%
3/10/17$97.47$0.120.12Buy17.45%
3/9/17$97.35$-0.03-0.03Buy17.30%
3/8/17$97.38$0.180.19Buy17.34%
3/7/17$97.20$0.160.16Buy17.12%
3/6/17$97.04$-0.71-0.73Buy16.93%
3/3/17$97.75$0.220.23Buy17.79%
3/2/17$97.53$-0.40-0.41Buy17.52%
3/1/17$97.93$1.061.09Buy18.00%