Hasbro, Inc. | HAS

Sell
$97.07
Purchase price (09.02.17)
$93.24
Current price (09.18.17)
3.95%
Return
Hasbro, Inc.
Loading data...
DatePriceChange% changeActionReturn
9/18/17$93.24$-1.600.00Sell3.95%
9/15/17$94.84$-0.230.00Sell2.30%
9/12/17$94.92$-0.880.00Sell2.21%
9/11/17$95.80$1.710.00Sell1.31%
9/8/17$94.09$1.420.00Sell3.07%
9/7/17$92.67$-0.990.00Sell4.53%
9/7/17$92.67$-0.990.00Sell4.53%
9/6/17$93.66$-1.860.00Buy335.22%
8/31/17$98.25$2.970.00Buy0.55%
8/30/17$95.28$0.450.00Sell14.01%
8/29/17$94.83$0.200.00Sell14.41%
8/28/17$94.63$-0.570.00Sell14.59%
8/25/17$95.20$0.150.00Sell14.08%
8/24/17$95.05$1.130.00Sell14.21%
8/23/17$93.92$-0.630.00Sell15.23%
8/22/17$94.55$-0.290.00Sell14.67%
8/21/17$94.84$-0.670.00Sell14.40%
8/18/17$95.51$-1.650.00Sell13.80%
8/17/17$97.16$-1.800.00Sell12.31%
8/16/17$98.96$0.630.00Sell10.69%
8/15/17$98.33$0.090.00Sell11.25%
8/14/17$98.24$0.690.00Sell11.34%
8/11/17$97.55$-0.270.00Sell11.96%
8/10/17$97.82$-2.180.00Sell11.71%
8/9/17$100.00$-1.410.00Sell9.75%
8/8/17$101.41$-1.610.00Sell8.47%
8/7/17$103.02$-0.470.00Sell7.02%
8/4/17$103.49$-0.450.00Sell6.60%
8/3/17$103.94$-0.830.00Sell6.19%
8/2/17$104.77$-1.180.00Sell5.44%
8/1/17$105.95$0.070.00Sell4.38%
7/31/17$105.88$0.140.00Sell4.44%
7/28/17$105.74$-0.900.00Sell4.57%
7/27/17$106.64$0.540.00Buy9.01%
7/25/17$106.32$1.320.00Buy8.68%
7/26/17$106.10$-0.220.00Sell0.38%
7/26/17$106.10$-0.220.00Sell0.38%
7/26/17$106.10$-0.220.00Sell0.38%
7/26/17$106.10$-0.220.00Sell0.38%
7/26/17$106.10$-0.220.00Sell0.38%
7/26/17$106.10$-0.220.00Sell0.38%
7/26/17$106.10$-0.220.00Sell0.38%
7/26/17$106.10$-0.220.00Sell0.38%
7/26/17$106.10$-0.220.00Sell0.38%
7/26/17$106.10$-0.220.00Sell0.38%
7/25/17$106.32$0.000.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/25/17$106.32$1.320.00Buy8.68%
7/24/17$105.00$-10.950.00Buy7.33%
7/21/17$115.95$1.910.00Buy18.52%
7/19/17$114.04$0.640.00Buy16.57%
7/19/17$114.04$0.640.00Buy16.57%
7/18/17$113.40$0.560.00Buy15.92%
7/17/17$112.84$-0.300.00Buy15.34%
7/14/17$113.14$1.410.00Buy15.65%
7/13/17$111.73$-1.240.00Buy14.21%
7/12/17$112.97$0.670.00Buy15.48%
7/11/17$112.30$0.170.00Buy14.79%
7/10/17$112.13$0.200.00Buy14.62%
7/7/17$111.93$0.810.73Buy14.41%
7/6/17$111.12$-0.88-0.79Buy13.58%
7/5/17$112.00$1.261.14Buy14.48%
7/3/17$110.74$-0.77-0.69Buy13.20%
6/30/17$111.51$1.451.32Buy13.98%
6/29/17$110.06$-0.76-0.69Buy12.50%
6/28/17$110.82$0.400.36Buy13.28%
6/27/17$110.42$-1.42-1.27Buy12.87%
6/26/17$111.84$-0.07-0.06Buy14.32%
6/23/17$111.91$1.441.30Buy14.39%
6/22/17$110.47$-0.75-0.67Buy12.92%
6/21/17$111.22$-0.16-0.14Buy13.69%
6/20/17$111.38$0.080.07Buy13.85%
6/19/17$111.30$1.661.51Buy13.77%
6/16/17$109.64$0.650.60Buy12.07%
6/15/17$108.99$-0.32-0.29Buy11.41%
6/14/17$109.31$-0.79-0.72Buy11.73%
6/13/17$110.10$1.661.53Buy12.54%
6/12/17$108.44$0.540.50Buy10.85%
6/9/17$107.90$-0.61-0.56Buy10.29%
6/8/17$108.51$0.110.10Buy10.92%
6/7/17$108.40$0.400.37Buy10.80%
6/6/17$108.00$0.200.19Buy10.40%
6/5/17$107.80$0.640.60Buy10.19%
6/2/17$107.16$1.191.12Buy9.54%
6/1/17$105.97$0.710.67Buy8.32%
5/31/17$105.26$1.020.98Buy7.59%
5/30/17$104.24$0.030.03Buy6.55%
5/26/17$104.21$0.040.04Buy6.52%
5/25/17$104.17$0.210.20Buy6.48%
5/24/17$103.96$2.982.95Buy6.27%
5/23/17$100.98$-0.28-0.28Buy3.22%
5/22/17$101.26$0.210.21Buy3.51%
5/19/17$101.05$1.521.53Buy3.29%
5/18/17$99.53$0.060.06Buy1.74%
5/17/17$99.47$-1.55-1.53Buy1.68%
5/16/17$101.02$-0.27-0.27Buy3.26%
5/15/17$101.29$-0.08-0.08Buy3.54%
5/12/17$101.37$-0.01-0.01Buy3.62%
5/11/17$101.38$-0.44-0.43Buy3.63%
5/10/17$101.82$0.630.62Buy4.08%
5/9/17$101.19$1.441.44Buy3.43%
5/8/17$99.75$-0.45-0.45Buy1.96%
5/5/17$100.20$0.830.84Buy2.42%
5/4/17$99.37$0.290.29Buy1.57%
5/3/17$99.08$-0.59-0.59Buy1.28%
5/2/17$99.67$0.890.90Buy1.88%
5/1/17$98.78$-0.33-0.33Buy0.97%
4/28/17$99.11$-1.41-1.40Buy1.31%
4/27/17$100.52$-0.52-0.51Buy2.75%
4/26/17$101.04$-0.53-0.52Buy3.28%
4/25/17$101.57$-0.13-0.13Buy3.82%
4/24/17$101.70$5.675.90Buy3.96%
4/21/17$96.03$0.020.02Sell1.53%
4/20/17$96.01$0.500.52Sell1.55%
4/19/17$95.51$-0.18-0.19Sell2.06%
4/18/17$95.69$-0.14-0.15Sell1.88%
4/17/17$95.83$0.330.35Sell1.73%
4/13/17$95.50$-0.96-1.00Sell2.07%
4/12/17$96.46$0.170.18Sell1.09%
4/11/17$96.29$0.510.53Buy16.03%
4/10/17$95.78$0.030.03Buy15.41%
4/7/17$95.75$-0.68-0.71Buy15.38%
4/6/17$96.43$-0.13-0.13Buy16.19%
4/5/17$96.56$-1.29-1.32Buy16.35%
4/4/17$97.85$-1.74-1.75Buy17.91%
4/3/17$99.59$-0.23-0.23Buy20.00%
3/31/17$99.82$0.240.24Buy20.28%
3/30/17$99.58$-0.07-0.07Buy19.99%
3/29/17$99.65$0.250.25Buy20.07%
3/28/17$99.40$0.350.35Buy19.77%
3/27/17$99.05$-0.92-0.92Buy19.35%
3/24/17$99.97$0.040.04Buy20.46%
3/23/17$99.93$1.151.16Buy20.41%
3/22/17$98.78$0.020.02Buy19.03%
3/21/17$98.76$-1.79-1.78Buy19.00%
3/20/17$100.55$0.300.30Buy21.16%
3/17/17$100.25$1.011.02Buy20.80%
3/16/17$99.24$-0.27-0.27Buy19.58%
3/15/17$99.51$1.331.35Buy19.91%
3/14/17$98.18$0.490.50Buy18.30%
3/13/17$97.69$0.220.23Buy17.71%
3/10/17$97.47$0.120.12Buy17.45%
3/9/17$97.35$-0.03-0.03Buy17.30%
3/8/17$97.38$0.180.19Buy17.34%
3/7/17$97.20$0.160.16Buy17.12%
3/6/17$97.04$-0.71-0.73Buy16.93%
3/3/17$97.75$0.220.23Buy17.79%
3/2/17$97.53$-0.40-0.41Buy17.52%
3/1/17$97.93$1.061.09Buy18.00%
2/28/17$96.87$-0.66-0.68Buy16.72%
2/27/17$97.53$-0.25-0.26Buy17.52%
2/24/17$97.78$0.730.75Buy17.82%
2/23/17$97.05$-1.77-1.79Buy16.94%
2/22/17$98.82$-0.06-0.06Buy19.07%
2/21/17$98.88$0.380.39Buy19.15%
2/17/17$98.50$0.860.88Buy18.69%
2/16/17$97.64$-0.20-0.20Buy17.65%
2/15/17$97.84$0.040.04Buy17.89%
2/14/17$97.80$-0.33-0.34Buy17.85%
2/13/17$98.13$0.500.51Buy18.24%
2/10/17$97.63$-0.11-0.11Buy17.64%
2/9/17$97.74$1.121.16Buy17.77%
2/8/17$96.62$1.641.73Buy16.42%
2/7/17$94.98$0.670.71Buy14.45%
2/6/17$94.31$11.6814.14Buy13.64%
2/3/17$82.63$0.190.23Sell0.46%
2/2/17$82.44$0.310.38Sell0.69%
2/1/17$82.13$-0.38-0.46Sell1.06%
1/31/17$82.51$-0.86-1.03Sell0.60%
1/30/17$83.37$0.780.94Buy0.65%
1/27/17$82.59$1.081.32Buy-0.29%
1/26/17$81.51$-5.25-6.05Buy-1.59%
1/25/17$86.76$1.311.53Buy4.74%
1/24/17$85.45$1.531.82Buy3.16%
1/23/17$83.92$-0.07-0.08Buy1.32%
1/20/17$83.99$0.220.26Buy1.40%
1/19/17$83.77$-0.78-0.92Buy1.13%
1/18/17$84.55$-0.62-0.73Buy2.08%
1/17/17$85.17$1.311.56Buy2.83%
1/13/17$83.86$0.410.49Buy1.24%
1/12/17$83.45$0.971.18Buy0.75%
1/11/17$82.48$-0.38-0.46Sell0.21%
1/10/17$82.86$0.260.31Buy0.12%
1/9/17$82.60$-0.27-0.33Sell0.07%
1/6/17$82.87$-0.84-1.00Buy0.29%
1/5/17$83.71$2.773.42Buy1.31%
1/4/17$80.94$1.141.43Sell1.97%