HASBRO, INC. | HAS

Buy
$86.49
Purchase price (05.15.18)
$98.62
Current price (08.17.18)
0.00%
Return
HASBRO, INC.
Loading data...
DatePriceChange% changeActionReturn
8/17/18$98.62$0.490.00Buy0.00%
8/16/18$98.13$-0.680.00Buy0.00%
8/15/18$98.81$0.680.00Buy0.00%
8/14/18$98.13$0.170.00Buy0.00%
8/13/18$97.96$0.090.00Buy0.00%
8/10/18$97.87$-0.470.00Buy0.00%
8/9/18$98.34$0.580.00Buy0.00%
8/8/18$97.76$-1.200.00Buy0.00%
8/7/18$98.96$-0.250.00Buy0.00%
8/6/18$99.21$-0.32-0.32Buy0.00%
8/3/18$99.53$0.870.88Buy0.00%
8/2/18$98.66$-0.16-0.16Buy0.00%
8/1/18$98.82$-0.79-0.79Buy0.00%
7/31/18$99.61$0.410.41Buy0.00%
7/30/18$99.20$-2.11-2.08Buy0.00%
7/27/18$101.31$0.450.45Buy0.00%
7/26/18$100.86$-0.81-0.80Buy0.00%
7/25/18$101.67$0.560.55Buy0.00%
7/24/18$101.11$-4.93-4.65Buy0.00%
7/23/18$106.04$12.1112.89Buy0.00%
7/20/18$93.93$0.240.26Buy0.00%
7/19/18$93.69$0.050.05Buy0.00%
7/18/18$93.64$-0.38-0.40Buy0.00%
7/17/18$94.02$-0.33-0.35Buy0.00%
7/16/18$94.35$-2.17-2.25Buy0.00%
7/13/18$96.52$-0.88-0.90Buy0.00%
7/12/18$97.40$0.670.69Buy0.00%
7/11/18$96.73$0.140.14Buy0.00%
7/10/18$96.59$-0.15-0.16Buy0.00%
7/9/18$96.74$0.690.72Buy0.00%
7/6/18$96.05$0.740.78Buy0.00%
7/5/18$95.31$2.152.31Buy0.00%
7/3/18$93.16$0.140.15Buy0.00%
7/2/18$93.02$0.710.77Buy0.00%
6/29/18$92.31$0.300.33Buy0.00%
6/28/18$92.01$1.071.18Buy0.00%
6/27/18$90.94$-0.01-0.01Buy0.00%
6/26/18$90.95$-0.07-0.08Buy0.00%
6/25/18$91.02$-0.66-0.72Buy0.00%
6/22/18$91.68$0.080.09Buy0.00%
6/21/18$91.60$0.300.33Buy0.00%
6/20/18$91.30$1.301.44Buy0.00%
6/19/18$90.00$-1.11-1.22Buy0.00%
6/18/18$91.11$-0.17-0.19Buy0.00%
6/15/18$91.28$-0.33-0.36Buy0.00%
6/14/18$91.61$0.860.95Buy0.00%
6/13/18$90.75$-0.46-0.50Buy0.00%
6/12/18$91.21$0.780.86Buy0.00%
6/11/18$90.43$0.100.11Buy0.00%
6/8/18$90.33$1.521.71Buy0.00%
6/7/18$88.81$0.380.43Buy0.00%
6/6/18$88.43$1.371.57Buy0.00%
6/5/18$87.06$-1.59-1.79Buy0.00%
6/4/18$88.65$1.561.79Buy0.00%
6/1/18$87.09$0.340.39Buy0.00%
5/31/18$86.75$-0.06-0.07Buy0.00%
5/30/18$86.81$-0.17-0.20Buy0.00%
5/29/18$86.98$-0.66-0.75Buy0.00%
5/25/18$87.64$-0.14-0.16Buy0.00%
5/24/18$87.78$0.040.05Buy0.00%
5/23/18$87.74$0.180.21Buy0.00%
5/22/18$87.56$0.190.22Buy0.00%
5/21/18$87.37$-1.34-1.51Buy0.00%
5/18/18$88.71$0.040.05Buy0.00%
5/17/18$88.67$0.390.44Buy0.00%
5/16/18$88.28$1.111.27Buy0.00%
5/15/18$87.17$0.540.62Buy0.00%
5/14/18$86.63$-0.62-0.71Sell0.06%
5/11/18$87.25$0.280.32Buy0.00%
5/10/18$86.97$0.290.33Buy0.00%
5/9/18$86.68$-0.62-0.71Sell8.24%
5/8/18$87.30$-0.73-0.83Sell7.58%
5/7/18$88.03$1.161.34Sell6.81%
5/4/18$86.87$0.760.88Sell8.04%
5/3/18$86.11$-0.52-0.60Sell8.84%
5/2/18$86.63$-0.76-0.87Sell8.29%
5/1/18$87.39$-0.70-0.79Sell7.48%
4/30/18$88.09$0.730.84Sell6.74%
4/27/18$87.36$1.551.81Sell7.52%
4/26/18$85.81$-1.16-1.33Sell9.16%
4/25/18$86.97$0.710.82Sell7.93%
4/24/18$86.26$0.140.16Sell8.68%
4/23/18$86.12$3.314.00Sell8.83%
4/20/18$82.81$-1.18-1.40Sell12.33%
4/19/18$83.99$-1.50-1.75Sell11.08%
4/18/18$85.49$-0.57-0.66Sell9.50%
4/17/18$86.06$-1.98-2.25Sell8.89%
4/16/18$88.04$0.280.32Sell6.80%
4/13/18$87.76$0.931.07Sell7.09%
4/12/18$86.83$-0.50-0.57Sell8.08%
4/11/18$87.33$1.241.44Sell7.55%
4/10/18$86.09$1.641.94Sell8.86%
4/9/18$84.45$0.020.02Sell10.60%
4/6/18$84.43$-0.97-1.14Sell10.62%
4/5/18$85.40$0.230.27Sell9.59%
4/4/18$85.17$0.921.09Sell9.83%
4/3/18$84.25$0.500.60Sell10.81%
4/2/18$83.75$-0.55-0.65Sell11.34%
3/29/18$84.30$0.480.57Sell10.76%
3/28/18$83.82$-0.25-0.30Sell11.26%
3/27/18$84.07$-1.01-1.19Sell11.00%
3/26/18$85.08$0.861.02Sell9.93%
3/23/18$84.22$-0.44-0.52Sell10.84%
3/22/18$84.66$-1.94-2.24Sell10.37%
3/21/18$86.60$0.901.05Sell8.32%
3/20/18$85.70$-0.75-0.87Sell9.27%
3/19/18$86.45$-1.29-1.47Sell8.48%
3/16/18$87.74$-0.41-0.47Sell7.11%
3/15/18$88.15$-0.38-0.43Sell6.68%
3/14/18$88.53$-0.82-0.92Sell6.28%
3/13/18$89.35$-0.72-0.80Sell5.41%
3/12/18$90.07$-1.39-1.52Sell4.65%
3/9/18$91.46$-1.92-2.06Sell3.18%
3/8/18$93.38$-0.84-0.89Sell1.14%
3/7/18$94.22$-1.65-1.72Sell0.25%
3/6/18$95.87$-0.93-0.96Buy0.00%
3/5/18$96.80$1.151.20Buy0.00%
3/2/18$95.65$1.251.32Buy0.00%
3/1/18$94.40$-1.17-1.22Buy0.00%
2/28/18$95.57$-1.67-1.72Buy0.00%
2/27/18$97.24$-1.28-1.30Buy0.00%
2/26/18$98.52$1.051.08Buy0.00%
2/23/18$97.47$0.160.16Buy0.00%
2/22/18$97.31$-1.76-1.78Buy0.00%
2/21/18$99.07$1.301.33Buy0.00%
2/20/18$97.77$-1.08-1.09Buy0.00%
2/16/18$98.85$1.491.53Buy0.00%
2/15/18$97.36$0.650.67Buy0.00%
2/14/18$96.71$1.151.20Buy0.00%
2/13/18$95.56$-1.07-1.11Buy0.00%
2/12/18$96.63$-1.10-1.13Buy0.00%
2/9/18$97.73$1.251.30Buy0.00%
2/8/18$96.48$-5.74-5.62Buy0.00%
2/7/18$102.22$8.298.83Buy0.00%
2/6/18$93.93$2.602.85Buy0.00%
2/5/18$91.33$-2.79-2.96Buy0.00%
2/2/18$94.12$-1.62-1.69Buy0.00%
2/1/18$95.74$1.171.24Buy0.00%
1/31/18$94.57$0.300.32Buy0.00%
1/30/18$94.27$0.070.07Buy0.00%
1/29/18$94.20$0.810.87Buy0.00%
1/26/18$93.39$-2.16-2.26Buy0.00%
1/25/18$95.55$-0.22-0.23Buy0.00%
1/24/18$95.77$1.211.28Buy0.00%
1/23/18$94.56$3.704.07Sell-1.50%
1/22/18$90.86$-1.70-1.84Sell2.47%
1/19/18$92.56$2.042.25Sell0.64%
1/18/18$90.52$-1.10-1.20Sell2.83%
1/17/18$91.62$0.230.25Sell1.65%
1/16/18$91.39$-1.06-1.15Sell1.90%
1/12/18$92.45$0.040.04Sell0.76%
1/11/18$92.41$0.100.11Sell0.81%
1/10/18$92.31$-1.63-1.74Sell0.91%
1/9/18$93.94$0.770.83Sell-0.84%
1/8/18$93.17$0.760.82Sell-0.01%
1/5/18$92.41$1.701.87Sell0.81%
1/4/18$90.71$-0.58-0.64Sell2.63%
1/3/18$91.29$-0.79-0.86Sell2.01%
1/2/18$92.08$1.191.31Sell1.16%
12/29/17$90.89$-0.63-0.69Sell2.44%
12/28/17$91.52$-0.15-0.16Sell1.76%
12/27/17$91.67$-1.13-1.22Sell1.60%
12/26/17$92.80$-0.74-0.80Sell0.39%
12/22/17$93.55$0.700.76Sell-0.41%
12/21/17$92.84$1.731.90Sell0.34%
12/20/17$91.11$-0.56-0.61Sell2.20%
12/19/17$91.67$0.120.13Sell1.60%
12/18/17$91.55$-2.52-2.68Sell1.73%
12/15/17$94.07$-1.80-1.88Sell-0.98%
12/14/17$95.87$0.420.44Sell-2.91%
12/13/17$95.45$3.433.73Sell-2.46%
12/12/17$92.02$0.350.38Sell1.22%
12/11/17$91.67$0.310.34Sell1.60%
12/8/17$91.36$0.010.01Sell1.93%
12/7/17$91.35$0.540.59Sell1.94%
12/6/17$90.81$-0.30-0.33Sell2.52%
12/5/17$91.11$-1.03-1.12Sell2.20%
12/4/17$92.14$0.300.33Sell1.09%
12/1/17$91.84$-1.18-1.27Sell1.42%
11/30/17$93.02$0.180.19Sell0.15%
11/29/17$92.84$-0.94-1.00Sell0.34%
11/28/17$93.78$0.080.09Buy0.00%
11/27/17$93.70$-0.95-1.00Buy0.00%
11/24/17$94.65$-0.38-0.40Buy0.00%
11/22/17$95.03$-0.02-0.02Buy0.00%
11/21/17$95.05$0.030.03Buy0.00%
11/20/17$95.02$-0.87-0.91Sell1.95%
11/17/17$95.89$-0.01-0.01Sell1.05%
11/16/17$95.90$1.151.21Sell1.04%
11/15/17$94.75$-1.23-1.28Sell2.23%
11/14/17$95.98$-0.85-0.88Sell0.96%
11/13/17$96.83$5.385.88Sell0.08%
11/10/17$91.45$2.763.11Sell5.63%
11/9/17$88.69$-0.32-0.36Sell8.48%
11/8/17$89.01$-0.88-0.98Sell8.15%
11/7/17$89.89$-1.12-1.23Sell7.24%
11/6/17$91.01$0.320.35Sell6.09%
11/3/17$90.69$1.081.21Sell6.42%
11/2/17$89.61$-0.86-0.95Sell7.53%
11/1/17$90.47$-2.12-2.29Sell6.65%
S&P 500 Panic / Happy Meter