(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'has' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading HASBRO, INC.

HASBRO, INC. | HAS

Buy
$88.49
Purchase price (01.17.19)
$88.39
Current price (01.17.19)
0.00%
Return
HASBRO, INC.
Loading data...
DatePriceChange% changeActionReturn
1/17/19$88.39$1.310.00Buy0.00%
1/16/19$87.08$-0.67-0.76Sell10.17%
1/15/19$87.75$1.261.46Sell9.48%
1/14/19$86.49$-0.43-0.49Sell10.78%
1/11/19$86.92$1.671.96Sell10.34%
1/10/19$85.25$0.080.09Sell12.06%
1/9/19$85.17$-0.24-0.28Sell12.14%
1/8/19$85.41$2.122.55Sell11.89%
1/7/19$83.29$2.503.09Sell14.08%
1/4/19$80.79$2.893.71Sell16.66%
1/3/19$77.90$-2.08-2.60Sell19.64%
1/2/19$79.98$-1.27-1.56Sell17.50%
12/31/18$81.25$0.120.15Sell16.19%
12/28/18$81.13$-0.26-0.32Sell16.31%
12/27/18$81.39$0.320.39Sell16.04%
12/26/18$81.07$3.053.91Sell16.37%
12/24/18$78.02$-0.09-0.12Sell19.52%
12/21/18$78.11$-0.98-1.24Sell19.42%
12/20/18$79.09$-1.41-1.75Sell18.41%
12/19/18$80.50$-1.80-2.19Sell16.96%
12/18/18$82.30$-1.29-1.54Sell15.10%
12/17/18$83.59$-0.47-0.56Sell13.77%
12/14/18$84.06$0.300.36Sell13.29%
12/13/18$83.76$-1.07-1.26Sell13.60%
12/12/18$84.83$0.971.16Sell12.49%
12/11/18$83.86$-0.14-0.17Sell13.49%
12/10/18$84.00$0.070.08Sell13.35%
12/7/18$83.93$-3.56-4.07Sell13.42%
12/6/18$87.49$-0.92-1.04Sell9.75%
12/4/18$88.41$-1.46-1.62Sell8.80%
12/3/18$89.87$-1.13-1.24Sell7.29%
11/30/18$91.00$-5.85-6.04Sell6.13%
11/29/18$96.85$0.370.38Buy0.00%
11/28/18$96.48$0.880.92Buy0.00%
11/27/18$95.60$-1.93-1.98Sell0.71%
11/26/18$97.53$1.501.56Buy0.00%
11/23/18$96.03$1.831.94Buy0.00%
11/21/18$94.20$0.240.26Sell1.65%
11/20/18$93.96$-0.93-0.98Sell1.90%
11/19/18$94.89$-2.82-2.89Sell0.93%
11/16/18$97.71$0.150.15Buy0.00%
11/15/18$97.56$0.870.90Buy0.00%
11/14/18$96.69$1.131.18Buy0.00%
11/13/18$95.56$-0.10-0.10Sell1.03%
11/12/18$95.66$-1.66-1.71Sell0.92%
11/9/18$97.32$-1.08-1.10Buy0.00%
11/8/18$98.40$-2.00-1.99Buy0.00%
11/7/18$100.40$1.571.59Buy0.00%
11/6/18$98.83$0.960.98Buy0.00%
11/5/18$97.87$-0.42-0.43Buy0.00%
11/2/18$98.29$0.740.76Sell3.23%
11/1/18$97.55$5.846.37Sell3.96%
10/31/18$91.71$-0.13-0.14Sell9.71%
10/30/18$91.84$-0.19-0.21Sell9.58%
10/29/18$92.03$-0.68-0.73Sell9.39%
10/26/18$92.71$-0.79-0.84Sell8.72%
10/25/18$93.50$1.451.58Sell7.95%
10/24/18$92.05$-2.01-2.14Sell9.37%
10/23/18$94.06$-0.95-1.00Sell7.39%
10/22/18$95.01$-3.03-3.09Sell6.46%
10/19/18$98.04$-0.45-0.46Sell3.48%
10/18/18$98.49$-2.40-2.38Sell3.03%
10/17/18$100.89$-1.02-1.00Sell0.67%
10/16/18$101.91$3.103.14Sell-0.33%
10/15/18$98.81$0.500.51Sell2.72%
10/12/18$98.31$0.500.51Sell3.21%
10/11/18$97.81$-0.56-0.57Sell3.70%
10/10/18$98.37$-2.33-2.31Sell3.15%
10/9/18$100.70$-0.05-0.05Buy0.00%
10/8/18$100.75$-0.89-0.88Buy0.00%
10/5/18$101.64$0.200.20Buy0.00%
10/4/18$101.44$-2.09-2.02Buy0.00%
10/3/18$103.53$-1.61-1.53Buy0.00%
10/2/18$105.14$-0.55-0.52Buy0.00%
10/1/18$105.69$0.570.54Buy0.00%
9/28/18$105.12$-0.86-0.81Buy0.00%
9/27/18$105.98$-0.41-0.39Buy0.00%
9/26/18$106.39$0.830.79Buy0.00%
9/25/18$105.56$-0.65-0.61Buy0.00%
9/24/18$106.21$-1.25-1.16Buy0.00%
9/21/18$107.46$0.450.42Buy0.00%
9/20/18$107.01$-1.98-1.82Buy0.00%
9/19/18$108.99$1.371.27Buy0.00%
9/18/18$107.62$1.811.71Buy0.00%
9/17/18$105.81$0.220.21Buy0.00%
9/14/18$105.59$2.252.18Buy0.00%
9/13/18$103.34$0.460.45Buy0.00%
9/12/18$102.88$1.311.29Buy0.00%
9/11/18$101.57$-1.32-1.28Buy0.00%
9/10/18$102.89$1.891.87Buy0.00%
9/7/18$101.00$-0.03-0.03Buy0.00%
9/6/18$101.03$0.940.94Buy0.00%
9/5/18$100.09$0.800.81Buy0.00%
9/4/18$99.29$-0.02-0.02Buy0.00%
8/31/18$99.31$-0.48-0.48Buy0.00%
8/30/18$99.79$-1.03-1.02Buy0.00%
8/29/18$100.82$-1.03-1.01Buy0.00%
8/28/18$101.85$0.140.14Buy0.00%
8/27/18$101.71$0.720.71Buy0.00%
8/24/18$100.99$1.061.06Buy0.00%
8/23/18$99.93$-0.56-0.56Buy0.00%
8/22/18$100.49$0.360.36Buy0.00%
8/21/18$100.13$0.480.48Buy0.00%
8/20/18$99.65$1.121.14Buy0.00%
8/17/18$98.53$0.290.30Buy0.00%
8/16/18$98.24$-0.47-0.48Buy0.00%
8/15/18$98.71$0.580.59Buy0.00%
8/14/18$98.13$0.190.19Buy0.00%
8/13/18$97.94$0.120.12Buy0.00%
8/10/18$97.82$-0.51-0.52Buy0.00%
8/9/18$98.33$0.650.67Buy0.00%
8/8/18$97.68$-1.28-1.29Buy0.00%
8/7/18$98.96$-0.25-0.25Buy0.00%
8/6/18$99.21$-0.32-0.32Buy0.00%
8/3/18$99.53$0.870.88Buy0.00%
8/2/18$98.66$-0.16-0.16Buy0.00%
8/1/18$98.82$-0.79-0.79Buy0.00%
7/31/18$99.61$0.410.41Buy0.00%
7/30/18$99.20$-2.11-2.08Buy0.00%
7/27/18$101.31$0.450.45Buy0.00%
7/26/18$100.86$-0.81-0.80Buy0.00%
7/25/18$101.67$0.560.55Buy0.00%
7/24/18$101.11$-4.93-4.65Buy0.00%
7/23/18$106.04$12.1112.89Buy0.00%
7/20/18$93.93$0.240.26Buy0.00%
7/19/18$93.69$0.050.05Buy0.00%
7/18/18$93.64$-0.38-0.40Buy0.00%
7/17/18$94.02$-0.33-0.35Buy0.00%
7/16/18$94.35$-2.17-2.25Buy0.00%
7/13/18$96.52$-0.88-0.90Buy0.00%
7/12/18$97.40$0.670.69Buy0.00%
7/11/18$96.73$0.140.14Buy0.00%
7/10/18$96.59$-0.15-0.16Buy0.00%
7/9/18$96.74$0.690.72Buy0.00%
7/6/18$96.05$0.740.78Buy0.00%
7/5/18$95.31$2.152.31Buy0.00%
7/3/18$93.16$0.140.15Buy0.00%
7/2/18$93.02$0.710.77Buy0.00%
6/29/18$92.31$0.300.33Buy0.00%
6/28/18$92.01$1.071.18Buy0.00%
6/27/18$90.94$-0.01-0.01Buy0.00%
6/26/18$90.95$-0.07-0.08Buy0.00%
6/25/18$91.02$-0.66-0.72Buy0.00%
6/22/18$91.68$0.080.09Buy0.00%
6/21/18$91.60$0.300.33Buy0.00%
6/20/18$91.30$1.301.44Buy0.00%
6/19/18$90.00$-1.11-1.22Buy0.00%
6/18/18$91.11$-0.17-0.19Buy0.00%
6/15/18$91.28$-0.33-0.36Buy0.00%
6/14/18$91.61$0.860.95Buy0.00%
6/13/18$90.75$-0.46-0.50Buy0.00%
6/12/18$91.21$0.780.86Buy0.00%
6/11/18$90.43$0.100.11Buy0.00%
6/8/18$90.33$1.521.71Buy0.00%
6/7/18$88.81$0.380.43Buy0.00%
6/6/18$88.43$1.371.57Buy0.00%
6/5/18$87.06$-1.59-1.79Buy0.00%
6/4/18$88.65$1.561.79Buy0.00%
6/1/18$87.09$0.340.39Buy0.00%
5/31/18$86.75$-0.06-0.07Buy0.00%
5/30/18$86.81$-0.17-0.20Buy0.00%
5/29/18$86.98$-0.66-0.75Buy0.00%
5/25/18$87.64$-0.14-0.16Buy0.00%
5/24/18$87.78$0.040.05Buy0.00%
5/23/18$87.74$0.180.21Buy0.00%
5/22/18$87.56$0.190.22Buy0.00%
5/21/18$87.37$-1.34-1.51Buy0.00%
5/18/18$88.71$0.040.05Buy0.00%
5/17/18$88.67$0.390.44Buy0.00%
5/16/18$88.28$1.111.27Buy0.00%
5/15/18$87.17$0.540.62Buy0.00%
5/14/18$86.63$-0.62-0.71Sell0.17%
5/11/18$87.25$0.280.32Buy0.00%
5/10/18$86.97$0.290.33Buy0.00%
5/9/18$86.68$-0.62-0.71Sell8.33%
5/8/18$87.30$-0.73-0.83Sell7.68%
5/7/18$88.03$1.161.34Sell6.91%
5/4/18$86.87$0.760.88Sell8.13%
5/3/18$86.11$-0.52-0.60Sell8.94%
5/2/18$86.63$-0.76-0.87Sell8.39%
5/1/18$87.39$-0.70-0.79Sell7.58%
4/30/18$88.09$0.730.84Sell6.84%
4/27/18$87.36$1.551.81Sell7.61%
4/26/18$85.81$-1.16-1.33Sell9.25%
4/25/18$86.97$0.710.82Sell8.03%
4/24/18$86.26$0.140.16Sell8.78%
4/23/18$86.12$3.314.00Sell8.93%
4/20/18$82.81$-1.18-1.40Sell12.43%
4/19/18$83.99$-1.50-1.75Sell11.18%
4/18/18$85.49$-0.57-0.66Sell9.59%
4/17/18$86.06$-1.98-2.25Sell8.99%
4/16/18$88.04$0.280.32Sell6.90%
4/13/18$87.76$0.931.07Sell7.19%
4/12/18$86.83$-0.50-0.57Sell8.17%
4/11/18$87.33$1.241.44Sell7.65%
4/10/18$86.09$1.641.94Sell8.96%
4/9/18$84.45$0.020.02Sell10.69%
4/6/18$84.43$-0.97-1.14Sell10.71%
4/5/18$85.40$0.230.27Sell9.69%
4/4/18$85.17$0.921.09Sell9.93%
S&P 500 Panic / Happy Meter