HASBRO, INC. | HAS

Buy
$87.00
Purchase price (04.16.19)
$107.27
Current price (06.21.19)
0.00%
Return
HASBRO, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$107.27$-0.630.00Buy0.00%
6/20/19$107.90$0.570.00Buy0.00%
6/19/19$107.33$-0.550.00Buy0.00%
6/18/19$107.88$1.290.00Buy0.00%
6/17/19$106.59$-0.870.00Buy0.00%
6/14/19$107.46$-0.060.00Buy0.00%
6/13/19$107.52$0.770.00Buy0.00%
6/12/19$106.75$1.071.01Buy0.00%
6/11/19$105.68$-0.06-0.06Buy0.00%
6/7/19$105.92$1.461.40Buy0.00%
6/6/19$104.46$0.970.94Buy0.00%
6/5/19$103.49$0.450.44Buy0.00%
6/4/19$103.04$5.976.15Buy0.00%
6/3/19$97.07$1.932.03Buy0.00%
5/31/19$95.14$-2.88-2.94Buy0.00%
5/30/19$98.02$0.880.91Buy0.00%
5/29/19$97.14$-0.72-0.74Buy0.00%
5/27/19$98.32$0.000.00Buy0.00%
5/24/19$98.32$0.390.40Buy0.00%
5/23/19$97.93$-1.14-1.15Buy0.00%
5/22/19$99.07$2.062.12Buy0.00%
5/21/19$97.01$0.870.90Buy0.00%
5/20/19$96.14$-1.01-1.04Buy0.00%
5/17/19$97.15$-1.13-1.15Buy0.00%
5/16/19$98.28$0.880.90Buy0.00%
5/14/19$96.77$0.800.83Buy0.00%
5/13/19$95.97$-4.72-4.69Buy0.00%
5/10/19$100.69$0.230.23Buy0.00%
5/9/19$100.46$-0.35-0.35Buy0.00%
5/8/19$100.81$-0.38-0.38Buy0.00%
5/7/19$101.19$-2.50-2.41Buy0.00%
5/6/19$103.69$-1.06-1.01Buy0.00%
5/3/19$104.75$1.201.16Buy0.00%
5/2/19$103.55$1.461.43Buy0.00%
5/1/19$102.09$0.230.23Buy0.00%
4/30/19$101.86$0.140.14Buy0.00%
4/29/19$101.72$-0.87-0.85Buy0.00%
4/26/19$102.59$1.111.09Buy0.00%
4/25/19$101.48$-1.70-1.65Buy0.00%
4/24/19$103.18$2.532.51Buy0.00%
4/23/19$100.65$0.000.00Buy0.00%
4/22/19$88.11$-0.67-0.75Buy0.00%
4/18/19$88.78$-1.40-1.55Buy0.00%
4/17/19$90.18$0.500.56Buy0.00%
4/16/19$89.68$1.772.01Buy0.00%
4/15/19$87.91$0.340.39Sell-0.91%
4/12/19$87.57$1.722.00Sell-0.52%
4/11/19$85.85$0.250.29Sell1.46%
4/10/19$85.60$0.450.53Sell1.74%
4/9/19$85.15$-1.38-1.59Sell2.26%
4/8/19$86.53$-0.03-0.03Sell0.68%
4/5/19$86.56$0.530.62Sell0.64%
4/4/19$86.03$0.770.90Sell1.25%
4/3/19$85.26$0.140.16Sell2.13%
4/2/19$85.12$-0.56-0.65Sell2.30%
3/29/19$85.02$-0.54-0.63Sell2.41%
3/28/19$85.56$0.690.81Sell1.79%
3/27/19$84.87$0.190.22Sell2.58%
3/26/19$84.68$0.720.86Sell2.80%
3/25/19$83.96$0.450.54Sell3.63%
3/22/19$83.51$-1.46-1.72Sell4.14%
3/21/19$84.97$-0.84-0.98Sell2.47%
3/20/19$85.81$-1.12-1.29Sell1.50%
3/19/19$86.93$-0.17-0.20Sell0.22%
3/18/19$87.10$0.380.44Sell0.02%
3/15/19$86.72$0.210.24Sell0.46%
3/14/19$86.51$-0.32-0.37Sell0.70%
3/13/19$86.83$0.180.21Sell0.33%
3/12/19$86.65$-0.43-0.49Sell0.54%
3/11/19$87.08$0.030.03Sell0.05%
3/8/19$87.05$0.350.40Sell0.08%
3/7/19$86.70$-1.39-1.58Sell0.48%
3/6/19$88.09$-0.42-0.47Sell-1.11%
3/5/19$88.51$-0.15-0.17Sell-1.60%
3/4/19$88.66$0.640.73Sell-1.77%
3/1/19$88.02$3.123.67Sell-1.03%
2/28/19$84.90$0.420.50Sell2.55%
2/27/19$84.48$-0.16-0.19Sell3.03%
2/26/19$84.64$-1.53-1.78Sell2.85%
2/25/19$86.17$0.170.20Sell1.09%
2/22/19$86.00$-0.29-0.34Sell1.29%
2/21/19$86.29$-0.63-0.72Buy0.00%
2/20/19$86.92$-0.54-0.62Buy0.00%
2/19/19$87.46$1.061.23Buy0.00%
2/15/19$86.40$-3.35-3.73Buy0.00%
2/14/19$89.75$-0.22-0.24Buy0.00%
2/13/19$89.97$0.400.45Buy0.00%
2/12/19$89.57$0.690.78Buy0.00%
2/11/19$88.88$-0.51-0.57Buy0.00%
2/8/19$89.39$-0.86-0.95Buy0.00%
2/7/19$90.25$-0.75-0.82Buy0.00%
2/6/19$91.00$-0.50-0.55Buy0.00%
2/5/19$91.50$0.150.16Buy0.00%
2/4/19$91.35$0.570.63Buy0.00%
2/1/19$90.78$0.220.24Buy0.00%
1/31/19$90.56$-0.49-0.54Buy0.00%
1/30/19$91.05$0.420.46Buy0.00%
1/29/19$90.63$-0.10-0.11Buy0.00%
1/28/19$90.73$0.600.67Buy0.00%
1/25/19$90.13$0.730.82Buy0.00%
1/24/19$89.40$1.201.36Buy0.00%
1/23/19$88.20$-0.86-0.97Buy0.00%
1/22/19$89.06$0.210.24Buy0.00%
1/18/19$88.85$0.460.52Buy0.00%
1/17/19$88.39$1.311.50Buy0.00%
1/16/19$87.08$-0.67-0.76Sell10.17%
1/15/19$87.75$1.261.46Sell9.48%
1/14/19$86.49$-0.43-0.49Sell10.78%
1/11/19$86.92$1.671.96Sell10.34%
1/10/19$85.25$0.080.09Sell12.06%
1/9/19$85.17$-0.24-0.28Sell12.14%
1/8/19$85.41$2.122.55Sell11.89%
1/7/19$83.29$2.503.09Sell14.08%
1/4/19$80.79$2.893.71Sell16.66%
1/3/19$77.90$-2.08-2.60Sell19.64%
1/2/19$79.98$-1.27-1.56Sell17.50%
12/31/18$81.25$0.120.15Sell16.19%
12/28/18$81.13$-0.26-0.32Sell16.31%
12/27/18$81.39$0.320.39Sell16.04%
12/26/18$81.07$3.053.91Sell16.37%
12/24/18$78.02$-0.09-0.12Sell19.52%
12/21/18$78.11$-0.98-1.24Sell19.42%
12/20/18$79.09$-1.41-1.75Sell18.41%
12/19/18$80.50$-1.80-2.19Sell16.96%
12/18/18$82.30$-1.29-1.54Sell15.10%
12/17/18$83.59$-0.47-0.56Sell13.77%
12/14/18$84.06$0.300.36Sell13.29%
12/13/18$83.76$-1.07-1.26Sell13.60%
12/12/18$84.83$0.971.16Sell12.49%
12/11/18$83.86$-0.14-0.17Sell13.49%
12/10/18$84.00$0.070.08Sell13.35%
12/7/18$83.93$-3.56-4.07Sell13.42%
12/6/18$87.49$-0.92-1.04Sell9.75%
12/4/18$88.41$-1.46-1.62Sell8.80%
12/3/18$89.87$-1.13-1.24Sell7.29%
11/30/18$91.00$-5.85-6.04Sell6.13%
11/29/18$96.85$0.370.38Buy0.00%
11/28/18$96.48$0.880.92Buy0.00%
11/27/18$95.60$-1.93-1.98Sell0.71%
11/26/18$97.53$1.501.56Buy0.00%
11/23/18$96.03$1.831.94Buy0.00%
11/21/18$94.20$0.240.26Sell1.65%
11/20/18$93.96$-0.93-0.98Sell1.90%
11/19/18$94.89$-2.82-2.89Sell0.93%
11/16/18$97.71$0.150.15Buy0.00%
11/15/18$97.56$0.870.90Buy0.00%
11/14/18$96.69$1.131.18Buy0.00%
11/13/18$95.56$-0.10-0.10Sell1.03%
11/12/18$95.66$-1.66-1.71Sell0.92%
11/9/18$97.32$-1.08-1.10Buy0.00%
11/8/18$98.40$-2.00-1.99Buy0.00%
11/7/18$100.40$1.571.59Buy0.00%
11/6/18$98.83$0.960.98Buy0.00%
11/5/18$97.87$-0.42-0.43Buy0.00%
11/2/18$98.29$0.740.76Sell3.23%
11/1/18$97.55$5.846.37Sell3.96%
10/31/18$91.71$-0.13-0.14Sell9.71%
10/30/18$91.84$-0.19-0.21Sell9.58%
10/29/18$92.03$-0.68-0.73Sell9.39%
10/26/18$92.71$-0.79-0.84Sell8.72%
10/25/18$93.50$1.451.58Sell7.95%
10/24/18$92.05$-2.01-2.14Sell9.37%
10/23/18$94.06$-0.95-1.00Sell7.39%
10/22/18$95.01$-3.03-3.09Sell6.46%
10/19/18$98.04$-0.45-0.46Sell3.48%
10/18/18$98.49$-2.40-2.38Sell3.03%
10/17/18$100.89$-1.02-1.00Sell0.67%
10/16/18$101.91$3.103.14Sell-0.33%
10/15/18$98.81$0.500.51Sell2.72%
10/12/18$98.31$0.500.51Sell3.21%
10/11/18$97.81$-0.56-0.57Sell3.70%
10/10/18$98.37$-2.33-2.31Sell3.15%
10/9/18$100.70$-0.05-0.05Buy0.00%
10/8/18$100.75$-0.89-0.88Buy0.00%
10/5/18$101.64$0.200.20Buy0.00%
10/4/18$101.44$-2.09-2.02Buy0.00%
10/3/18$103.53$-1.61-1.53Buy0.00%
10/2/18$105.14$-0.55-0.52Buy0.00%
10/1/18$105.69$0.570.54Buy0.00%
9/28/18$105.12$-0.86-0.81Buy0.00%
9/27/18$105.98$-0.41-0.39Buy0.00%
9/26/18$106.39$0.830.79Buy0.00%
9/25/18$105.56$-0.65-0.61Buy0.00%
9/24/18$106.21$-1.25-1.16Buy0.00%
9/21/18$107.46$0.450.42Buy0.00%
9/20/18$107.01$-1.98-1.82Buy0.00%
9/19/18$108.99$1.371.27Buy0.00%
9/18/18$107.62$1.811.71Buy0.00%
9/17/18$105.81$0.220.21Buy0.00%
9/14/18$105.59$2.252.18Buy0.00%
9/13/18$103.34$0.460.45Buy0.00%
9/12/18$102.88$1.311.29Buy0.00%
9/11/18$101.57$-1.32-1.28Buy0.00%
9/10/18$102.89$1.891.87Buy0.00%
9/7/18$101.00$-0.03-0.03Buy0.00%
9/6/18$101.03$0.940.94Buy0.00%
9/5/18$100.09$0.800.81Buy0.00%
9/4/18$99.29$-0.02-0.02Buy0.00%
8/31/18$99.31$-0.48-0.48Buy0.00%
8/30/18$99.79$-1.03-1.02Buy0.00%