Hasbro, Inc. | HAS

Buy
$97.83
Purchase price (04.22.17)
$104.17
Current price (05.25.17)
6.48%
Return
Hasbro, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$104.17$0.210.00Buy6.48%
5/24/17$103.96$2.980.00Buy6.27%
5/23/17$100.98$-0.28-0.28Buy3.22%
5/22/17$101.26$0.210.21Buy3.51%
5/19/17$101.05$1.521.53Buy3.29%
5/18/17$99.53$0.060.06Buy1.74%
5/17/17$99.47$-1.55-1.53Buy1.68%
5/16/17$101.02$-0.27-0.27Buy3.26%
5/15/17$101.29$-0.08-0.08Buy3.54%
5/12/17$101.37$-0.01-0.01Buy3.62%
5/11/17$101.38$-0.44-0.43Buy3.63%
5/10/17$101.82$0.630.62Buy4.08%
5/9/17$101.19$1.441.44Buy3.43%
5/8/17$99.75$-0.45-0.45Buy1.96%
5/5/17$100.20$0.830.84Buy2.42%
5/4/17$99.37$0.290.29Buy1.57%
5/3/17$99.08$-0.59-0.59Buy1.28%
5/2/17$99.67$0.890.90Buy1.88%
5/1/17$98.78$-0.33-0.33Buy0.97%
4/28/17$99.11$-1.41-1.40Buy1.31%
4/27/17$100.52$-0.52-0.51Buy2.75%
4/26/17$101.04$-0.53-0.52Buy3.28%
4/25/17$101.57$-0.13-0.13Buy3.82%
4/24/17$101.70$5.675.90Buy3.96%
4/21/17$96.03$0.020.02Sell1.53%
4/20/17$96.01$0.500.52Sell1.55%
4/19/17$95.51$-0.18-0.19Sell2.06%
4/18/17$95.69$-0.14-0.15Sell1.88%
4/17/17$95.83$0.330.35Sell1.73%
4/13/17$95.50$-0.96-1.00Sell2.07%
4/12/17$96.46$0.170.18Sell1.09%
4/11/17$96.29$0.510.53Buy16.03%
4/10/17$95.78$0.030.03Buy15.41%
4/7/17$95.75$-0.68-0.71Buy15.38%
4/6/17$96.43$-0.13-0.13Buy16.19%
4/5/17$96.56$-1.29-1.32Buy16.35%
4/4/17$97.85$-1.74-1.75Buy17.91%
4/3/17$99.59$-0.23-0.23Buy20.00%
3/31/17$99.82$0.240.24Buy20.28%
3/30/17$99.58$-0.07-0.07Buy19.99%
3/29/17$99.65$0.250.25Buy20.07%
3/28/17$99.40$0.350.35Buy19.77%
3/27/17$99.05$-0.92-0.92Buy19.35%
3/24/17$99.97$0.040.04Buy20.46%
3/23/17$99.93$1.151.16Buy20.41%
3/22/17$98.78$0.020.02Buy19.03%
3/21/17$98.76$-1.79-1.78Buy19.00%
3/20/17$100.55$0.300.30Buy21.16%
3/17/17$100.25$1.011.02Buy20.80%
3/16/17$99.24$-0.27-0.27Buy19.58%
3/15/17$99.51$1.331.35Buy19.91%
3/14/17$98.18$0.490.50Buy18.30%
3/13/17$97.69$0.220.23Buy17.71%
3/10/17$97.47$0.120.12Buy17.45%
3/9/17$97.35$-0.03-0.03Buy17.30%
3/8/17$97.38$0.180.19Buy17.34%
3/7/17$97.20$0.160.16Buy17.12%
3/6/17$97.04$-0.71-0.73Buy16.93%
3/3/17$97.75$0.220.23Buy17.79%
3/2/17$97.53$-0.40-0.41Buy17.52%
3/1/17$97.93$1.061.09Buy18.00%
2/28/17$96.87$-0.66-0.68Buy16.72%
2/27/17$97.53$-0.25-0.26Buy17.52%
2/24/17$97.78$0.730.75Buy17.82%
2/23/17$97.05$-1.77-1.79Buy16.94%
2/22/17$98.82$-0.06-0.06Buy19.07%
2/21/17$98.88$0.380.39Buy19.15%
2/17/17$98.50$0.860.88Buy18.69%
2/16/17$97.64$-0.20-0.20Buy17.65%
2/15/17$97.84$0.040.04Buy17.89%
2/14/17$97.80$-0.33-0.34Buy17.85%
2/13/17$98.13$0.500.51Buy18.24%
2/10/17$97.63$-0.11-0.11Buy17.64%
2/9/17$97.74$1.121.16Buy17.77%
2/8/17$96.62$1.641.73Buy16.42%
2/7/17$94.98$0.670.71Buy14.45%
2/6/17$94.31$11.6814.14Buy13.64%
2/3/17$82.63$0.190.23Sell0.46%
2/2/17$82.44$0.310.38Sell0.69%
2/1/17$82.13$-0.38-0.46Sell1.06%
1/31/17$82.51$-0.86-1.03Sell0.60%
1/30/17$83.37$0.780.94Buy0.65%
1/27/17$82.59$1.081.32Buy-0.29%
1/26/17$81.51$-5.25-6.05Buy-1.59%
1/25/17$86.76$1.311.53Buy4.74%
1/24/17$85.45$1.531.82Buy3.16%
1/23/17$83.92$-0.07-0.08Buy1.32%
1/20/17$83.99$0.220.26Buy1.40%
1/19/17$83.77$-0.78-0.92Buy1.13%
1/18/17$84.55$-0.62-0.73Buy2.08%
1/17/17$85.17$1.311.56Buy2.83%
1/13/17$83.86$0.410.49Buy1.24%
1/12/17$83.45$0.971.18Buy0.75%
1/11/17$82.48$-0.38-0.46Sell0.21%
1/10/17$82.86$0.260.31Buy0.12%
1/9/17$82.60$-0.27-0.33Sell0.07%
1/6/17$82.87$-0.84-1.00Buy0.29%
1/5/17$83.71$2.773.42Buy1.31%
1/4/17$80.94$1.141.43Sell1.97%
1/3/17$79.80$2.012.58Sell3.35%
12/30/16$77.79$-0.14-0.18Sell5.79%
12/29/16$77.93$0.310.40Sell5.62%
12/28/16$77.62$-0.58-0.74Sell5.99%
12/27/16$78.20$-0.16-0.20Sell5.29%
12/23/16$78.36$-0.36-0.46Sell5.10%
12/22/16$78.72$-1.29-1.61Sell4.66%
12/21/16$80.01$-0.96-1.19Sell3.10%
12/20/16$80.97$1.151.44Sell1.94%
12/19/16$79.82$-1.05-1.30Sell3.33%
12/16/16$80.87$-2.01-2.43Sell2.06%
12/15/16$82.88$-2.20-2.59Buy3.50%
12/14/16$85.08$-0.42-0.49Buy6.24%
12/13/16$85.50$-0.40-0.47Buy6.77%
12/12/16$85.90$-0.11-0.13Buy7.27%
12/9/16$86.01$-0.72-0.83Buy7.41%
12/8/16$86.73$0.210.24Buy8.30%
12/7/16$86.52$2.082.46Buy8.04%
12/6/16$84.44$0.060.07Buy5.44%
12/5/16$84.38$0.400.48Buy5.37%
12/2/16$83.98$-0.15-0.18Buy4.87%
12/1/16$84.13$-1.26-1.48Buy5.06%
11/30/16$85.39$-1.23-1.42Buy6.63%
11/29/16$86.62$1.171.37Buy8.17%
11/28/16$85.45$-2.49-2.83Buy6.71%
11/25/16$87.94$1.051.21Buy9.82%
11/23/16$86.89$0.630.73Buy8.50%
11/22/16$86.26$0.630.74Buy7.72%
11/21/16$85.63$1.351.60Buy6.93%
11/18/16$84.28$-1.67-1.94Buy5.24%
11/17/16$85.95$0.630.74Buy7.33%
11/16/16$85.32$-0.11-0.13Buy6.54%
11/15/16$85.43$-1.77-2.03Buy6.68%
11/14/16$87.20$2.613.09Buy8.89%
11/11/16$84.59$0.690.82Buy5.63%
11/10/16$83.90$0.470.56Buy4.77%
11/9/16$83.43$0.130.16Buy4.18%
11/8/16$83.30$0.670.81Buy4.02%
11/7/16$82.63$1.511.86Buy3.18%
11/4/16$81.12$-0.16-0.20Buy1.30%
11/3/16$81.28$0.220.27Buy1.50%
11/2/16$81.06$-1.15-1.40Buy1.22%
11/1/16$82.21$-1.20-1.44Buy2.66%
10/31/16$83.41$0.140.17Buy4.16%
10/28/16$83.27$0.460.56Buy3.98%
10/27/16$82.81$0.270.33Buy3.41%
10/26/16$82.54$-0.76-0.91Buy3.07%
10/25/16$83.30$-0.58-0.69Buy4.02%
10/24/16$83.88$1.071.29Buy4.75%
10/21/16$82.81$0.340.41Buy3.41%
10/20/16$82.47$1.571.94Buy2.98%
10/19/16$80.90$-0.55-0.68Buy1.02%
10/18/16$81.45$-0.37-0.45Buy1.71%
10/17/16$81.82$5.667.43Buy2.17%
10/14/16$76.16$-0.46-0.60Sell4.63%
10/13/16$76.62$-1.02-1.31Sell4.06%
10/12/16$77.64$-1.05-1.33Sell2.78%
10/11/16$78.69$-1.09-1.37Sell1.47%
10/10/16$79.78$0.480.61Buy-0.06%
10/7/16$79.30$-1.18-1.47Sell0.54%
10/6/16$80.48$0.040.05Buy1.16%
10/5/16$80.44$0.020.02Buy1.11%
10/4/16$80.42$-0.12-0.15Buy1.08%
10/3/16$80.54$1.211.53Buy1.23%
9/30/16$79.33$-0.06-0.08Sell1.49%
9/29/16$79.39$-0.22-0.28Sell1.42%
9/28/16$79.61$-0.26-0.33Sell1.14%
9/27/16$79.87$0.500.63Sell0.82%
9/26/16$79.37$-0.79-0.99Sell1.44%
9/23/16$80.16$0.760.96Sell0.46%
9/22/16$79.40$0.430.54Sell1.40%
9/21/16$78.97$1.602.07Sell1.94%
9/20/16$77.37$0.040.05Sell3.92%
9/19/16$77.33$0.060.08Sell3.97%
9/16/16$77.27$-0.48-0.62Sell4.05%
9/15/16$77.75$0.030.04Sell3.45%
9/14/16$77.72$-0.18-0.23Sell3.49%
9/13/16$77.90$-2.06-2.58Sell3.27%
9/12/16$79.96$0.030.04Sell0.71%
9/9/16$79.93$-1.37-1.69Sell0.75%
9/8/16$81.30$-1.34-1.62Buy-0.12%
9/7/16$82.64$-0.07-0.08Buy1.52%
9/6/16$82.71$-0.20-0.24Buy1.61%
9/2/16$82.91$1.291.58Buy1.86%
9/1/16$81.62$-0.12-0.15Buy0.27%
8/31/16$81.74$-0.48-0.58Buy0.42%
8/30/16$82.22$0.630.77Buy1.01%
8/29/16$81.59$0.230.28Buy0.23%
8/26/16$81.36$0.540.67Buy-0.05%
8/25/16$80.82$-0.39-0.48Sell0.53%
8/24/16$81.21$-0.93-1.13Sell0.05%
8/23/16$82.14$1.421.76Buy1.05%
8/22/16$80.72$0.030.04Sell0.68%
8/19/16$80.69$0.020.02Sell0.71%
8/18/16$80.67$-0.39-0.48Sell0.74%
8/17/16$81.06$0.210.26Sell0.26%
8/16/16$80.85$-0.94-1.15Sell0.52%
8/15/16$81.79$-0.63-0.76Buy0.16%
8/12/16$82.42$-0.43-0.52Buy0.93%
8/11/16$82.85$0.730.89Buy1.46%
8/10/16$82.12$0.610.75Buy0.56%