Hasbro, Inc. | HAS

Sell
$94.46
Purchase price (03.07.18)
$82.91
Current price (04.20.18)
12.23%
Return
Hasbro, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/20/18$82.91$-1.220.00Sell12.23%
4/19/18$84.13$-1.440.00Sell10.94%
4/18/18$85.57$-0.530.00Sell9.41%
4/17/18$86.10$-1.950.00Sell8.85%
4/16/18$88.05$0.230.00Sell6.79%
4/13/18$87.82$0.990.00Sell7.03%
4/3/18$84.20$0.450.00Sell10.86%
4/2/18$83.75$-0.070.00Sell11.34%
3/28/18$83.82$-0.250.00Sell11.26%
3/27/18$84.07$-1.010.00Sell11.00%
3/26/18$85.08$0.860.00Sell9.93%
3/23/18$84.22$-0.440.00Sell10.84%
3/22/18$84.66$-1.940.00Sell10.37%
3/21/18$86.60$0.900.00Sell8.32%
3/20/18$85.70$-0.750.00Sell9.27%
3/19/18$86.45$-1.290.00Sell8.48%
3/16/18$87.74$-0.410.00Sell7.11%
3/15/18$88.15$-0.380.00Sell6.68%
3/14/18$88.53$-0.820.00Sell6.28%
3/13/18$89.35$-0.720.00Sell5.41%
3/12/18$90.07$-1.390.00Sell4.65%
3/9/18$91.46$-1.920.00Sell3.18%
3/8/18$93.38$-0.840.00Sell1.14%
3/7/18$94.22$-1.65-1.72Sell0.25%
3/6/18$95.87$-0.93-0.96Buy0.26%
3/5/18$96.80$1.151.20Buy1.23%
3/2/18$95.65$1.251.32Buy0.03%
3/1/18$94.40$-1.17-1.22Buy-1.28%
2/28/18$95.57$-1.67-1.72Buy-0.05%
2/27/18$97.24$-1.28-1.30Buy1.69%
2/26/18$98.52$1.051.08Buy3.03%
2/23/18$97.47$0.160.16Buy1.93%
2/22/18$97.31$-1.76-1.78Buy1.77%
2/21/18$99.07$1.301.33Buy3.61%
2/20/18$97.77$-1.08-1.09Buy2.25%
2/16/18$98.85$1.491.53Buy3.38%
2/15/18$97.36$0.650.67Buy1.82%
2/14/18$96.71$1.151.20Buy1.14%
2/13/18$95.56$-1.07-1.11Buy-0.06%
2/12/18$96.63$-1.10-1.13Buy1.06%
2/9/18$97.73$1.251.30Buy2.21%
2/8/18$96.48$-5.74-5.62Buy0.90%
2/7/18$102.22$8.298.83Buy6.90%
2/6/18$93.93$2.602.85Buy-1.77%
2/5/18$91.33$-2.79-2.96Buy-4.49%
2/2/18$94.12$-1.62-1.69Buy-1.57%
2/1/18$95.74$1.171.24Buy0.13%
1/31/18$94.57$0.300.32Buy-1.10%
1/30/18$94.27$0.070.07Buy-1.41%
1/29/18$94.20$0.810.87Buy-1.49%
1/26/18$93.39$-2.16-2.26Buy-2.33%
1/25/18$95.55$-0.22-0.23Buy-0.07%
1/24/18$95.77$1.211.28Buy0.16%
1/23/18$94.56$3.704.07Sell-1.50%
1/22/18$90.86$-1.70-1.84Sell2.47%
1/19/18$92.56$2.042.25Sell0.64%
1/18/18$90.52$-1.10-1.20Sell2.83%
1/17/18$91.62$0.230.25Sell1.65%
1/16/18$91.39$-1.06-1.15Sell1.90%
1/12/18$92.45$0.040.04Sell0.76%
1/11/18$92.41$0.100.11Sell0.81%
1/10/18$92.31$-1.63-1.74Sell0.91%
1/9/18$93.94$0.770.83Sell-0.84%
1/8/18$93.17$0.760.82Sell-0.01%
1/5/18$92.41$1.701.87Sell0.81%
1/4/18$90.71$-0.58-0.64Sell2.63%
1/3/18$91.29$-0.79-0.86Sell2.01%
1/2/18$92.08$1.191.31Sell1.16%
12/29/17$90.89$-0.63-0.69Sell2.44%
12/28/17$91.52$-0.15-0.16Sell1.76%
12/27/17$91.67$-1.13-1.22Sell1.60%
12/26/17$92.80$-0.75-0.80Sell0.39%
12/22/17$93.55$0.710.76Sell-0.42%
12/21/17$92.84$1.731.90Sell0.34%
12/20/17$91.11$-0.56-0.61Sell2.20%
12/19/17$91.67$0.120.13Sell1.60%
12/18/17$91.55$-2.52-2.68Sell1.73%
12/15/17$94.07$-1.80-1.88Sell-0.98%
12/14/17$95.87$0.420.44Sell-2.91%
12/13/17$95.45$3.433.73Sell-2.46%
12/12/17$92.02$0.350.38Sell1.22%
12/11/17$91.67$0.310.34Sell1.60%
12/8/17$91.36$0.010.01Sell1.93%
12/7/17$91.35$0.540.59Sell1.94%
12/6/17$90.81$-0.30-0.33Sell2.52%
12/5/17$91.11$-1.03-1.12Sell2.20%
12/4/17$92.14$0.300.33Sell1.09%
12/1/17$91.84$-1.18-1.27Sell1.42%
11/30/17$93.02$0.180.19Sell0.15%
11/29/17$92.84$-0.94-1.00Sell0.34%
11/28/17$93.78$0.080.09Buy-1.20%
11/27/17$93.70$-0.95-1.00Buy-1.29%
11/24/17$94.65$-0.38-0.40Buy-0.28%
11/22/17$95.03$-0.02-0.02Buy0.12%
11/21/17$95.05$0.030.03Buy0.14%
11/20/17$95.02$-0.87-0.91Sell1.95%
11/17/17$95.89$-0.01-0.01Sell1.05%
11/16/17$95.90$1.151.21Sell1.04%
11/15/17$94.75$-1.23-1.28Sell2.23%
11/14/17$95.98$-0.85-0.88Sell0.96%
11/13/17$96.83$5.385.88Sell0.08%
11/10/17$91.45$2.763.11Sell5.63%
11/9/17$88.69$-0.32-0.36Sell8.48%
11/8/17$89.01$-0.88-0.98Sell8.15%
11/7/17$89.89$-1.12-1.23Sell7.24%
11/6/17$91.01$0.320.35Sell6.09%
11/3/17$90.69$1.081.21Sell6.42%
11/2/17$89.61$-0.86-0.95Sell7.53%
11/1/17$90.47$-2.12-2.29Sell6.65%
10/31/17$92.59$-2.88-3.02Sell4.46%
10/30/17$95.47$-1.67-1.72Sell1.49%
10/27/17$97.14$2.212.33Sell-0.24%
10/26/17$94.93$0.530.56Sell2.04%
10/25/17$94.40$1.441.55Sell2.59%
10/24/17$92.96$3.213.58Sell4.08%
10/23/17$89.75$-8.44-8.60Sell7.39%
10/20/17$98.19$1.521.57Buy1.19%
10/19/17$96.67$-0.05-0.05Sell0.42%
10/18/17$96.72$0.160.17Sell0.37%
10/17/17$96.56$-0.57-0.59Sell0.54%
10/16/17$97.13$0.510.53Sell-0.05%
10/13/17$96.62$0.020.02Sell0.47%
10/12/17$96.60$-0.01-0.01Sell0.49%
10/11/17$96.61$0.420.44Sell0.48%
10/10/17$96.19$-0.43-0.45Sell0.92%
10/9/17$96.62$0.360.37Buy-0.07%
10/6/17$96.26$-0.32-0.33Sell0.83%
10/5/17$96.58$-1.10-1.13Sell0.50%
10/4/17$97.68$0.110.11Sell-0.63%
10/3/17$97.57$-0.08-0.08Sell-0.52%
10/2/17$97.65$-0.02-0.02Sell-0.60%
9/29/17$97.67$0.660.68Sell-0.62%
9/28/17$97.01$-0.15-0.15Sell0.06%
9/27/17$97.16$-0.26-0.27Sell-0.09%
9/26/17$97.42$0.820.85Sell-0.36%
9/25/17$96.60$0.460.48Sell0.48%
9/22/17$96.14$1.301.37Sell0.96%
9/21/17$94.84$-0.68-0.71Sell2.30%
9/20/17$95.52$0.530.56Sell1.60%
9/19/17$94.99$1.751.88Sell2.14%
9/18/17$93.24$-1.60-1.69Sell3.95%
9/15/17$94.84$-0.23-0.24Sell2.30%
9/14/17$95.07$-0.89-0.93Sell2.06%
9/13/17$95.96$1.041.10Sell1.14%
9/12/17$94.92$-0.88-0.92Sell2.21%
9/11/17$95.80$1.711.82Sell1.31%
9/8/17$94.09$1.421.53Sell3.07%
9/7/17$92.67$-0.99-1.06Sell4.53%
9/6/17$93.66$-1.86-1.95Sell3.51%
9/5/17$95.52$-2.82-2.87Sell1.60%
9/1/17$98.34$0.090.09Buy0.64%
8/31/17$98.25$2.973.12Buy0.55%
8/30/17$95.28$0.450.47Sell14.01%
8/29/17$94.83$0.200.21Sell14.41%
8/28/17$94.63$-0.57-0.60Sell14.59%
8/25/17$95.20$0.150.16Sell14.08%
8/24/17$95.05$1.131.20Sell14.21%
8/23/17$93.92$-0.63-0.67Sell15.23%
8/22/17$94.55$-0.29-0.31Sell14.67%
8/21/17$94.84$-0.67-0.70Sell14.40%
8/18/17$95.51$-1.65-1.70Sell13.80%
8/17/17$97.16$-1.80-1.82Sell12.31%
8/16/17$98.96$0.630.64Sell10.69%
8/15/17$98.33$0.090.09Sell11.25%
8/14/17$98.24$0.690.71Sell11.34%
8/11/17$97.55$-0.27-0.28Sell11.96%
8/10/17$97.82$-2.18-2.18Sell11.71%
8/9/17$100.00$-1.43-1.41Sell9.75%
8/8/17$101.43$-1.59-1.54Sell8.46%
8/7/17$103.02$-0.47-0.45Sell7.02%
8/4/17$103.49$-0.45-0.43Sell6.60%
8/3/17$103.94$-0.83-0.79Sell6.19%
8/2/17$104.77$-1.18-1.11Sell5.44%
8/1/17$105.95$0.070.07Sell4.38%
7/31/17$105.88$0.140.13Sell4.44%
7/28/17$105.74$-0.90-0.84Sell4.57%
7/27/17$106.64$0.540.51Buy9.01%
7/26/17$106.10$-0.22-0.21Buy8.45%
7/25/17$106.32$1.321.26Buy8.68%
7/24/17$105.00$-10.95-9.44Buy7.33%
7/21/17$115.95$1.050.91Buy18.52%
7/20/17$114.90$0.860.75Buy17.45%
7/19/17$114.04$0.640.56Buy16.57%
7/18/17$113.40$0.560.50Buy15.92%
7/17/17$112.84$-0.30-0.27Buy15.34%
7/14/17$113.14$1.401.25Buy15.65%
7/13/17$111.74$-1.23-1.09Buy14.22%
7/12/17$112.97$0.670.60Buy15.48%
7/11/17$112.30$0.170.15Buy14.79%
7/10/17$112.13$0.200.18Buy14.62%
7/7/17$111.93$0.810.73Buy14.41%
7/6/17$111.12$-0.88-0.79Buy13.58%
7/5/17$112.00$1.261.14Buy14.48%
7/3/17$110.74$-0.77-0.69Buy13.20%
6/30/17$111.51$1.451.32Buy13.98%
6/29/17$110.06$-0.76-0.69Buy12.50%
6/28/17$110.82$0.400.36Buy13.28%
6/27/17$110.42$-1.42-1.27Buy12.87%
6/26/17$111.84$-0.07-0.06Buy14.32%
6/23/17$111.91$1.441.30Buy14.39%