Hartford Financial Services Group Inc | HIG

Buy
$47.92
Purchase price (04.26.17)
$52.73
Current price (06.28.17)
10.04%
Return
Hartford Financial Services Group Inc
Loading data...
DatePriceChange% changeActionReturn
6/28/17$52.73$0.530.00Buy10.04%
6/27/17$52.20$0.180.00Buy8.93%
6/26/17$52.02$0.570.00Buy8.56%
6/23/17$51.45$-0.150.00Buy7.37%
6/23/17$51.45$0.030.00Buy7.37%
6/23/17$51.59$-0.010.00Buy7.66%
6/22/17$51.60$-0.15-0.29Buy7.68%
6/21/17$51.75$-0.48-0.92Buy7.99%
6/20/17$52.23$-0.22-0.42Buy8.99%
6/19/17$52.45$0.040.08Buy9.45%
6/16/17$52.41$0.541.04Buy9.37%
6/15/17$51.87$0.020.04Buy8.24%
6/14/17$51.85$0.180.35Buy8.20%
6/13/17$51.67$0.551.08Buy7.83%
6/12/17$51.12$-0.39-0.76Buy6.68%
6/9/17$51.51$0.791.56Buy7.49%
6/8/17$50.72$1.012.03Buy5.84%
6/7/17$49.71$0.130.26Buy3.74%
6/6/17$49.58$0.130.26Buy3.46%
6/5/17$49.45$-0.19-0.38Buy3.19%
6/2/17$49.64$-0.20-0.40Buy3.59%
6/1/17$49.84$0.450.91Buy4.01%
5/31/17$49.39$0.340.69Buy3.07%
5/30/17$49.05$-0.18-0.37Buy2.36%
5/26/17$49.23$-0.49-0.99Buy2.73%
5/25/17$49.72$0.491.00Buy3.76%
5/24/17$49.23$0.080.16Buy2.73%
5/23/17$49.15$0.350.72Buy2.57%
5/22/17$48.80$0.380.78Buy1.84%
5/19/17$48.42$-0.27-0.55Buy1.04%
5/18/17$48.69$-0.21-0.43Buy1.61%
5/17/17$48.90$-0.38-0.77Buy2.05%
5/16/17$49.28$0.080.16Buy2.84%
5/15/17$49.20$0.120.24Buy2.67%
5/12/17$49.08$-0.46-0.93Buy2.42%
5/11/17$49.54$-0.21-0.42Buy3.38%
5/10/17$49.75$0.490.99Buy3.82%
5/9/17$49.26$-0.11-0.22Buy2.80%
5/8/17$49.37$-0.13-0.26Buy3.03%
5/5/17$49.50$0.140.28Buy3.30%
5/4/17$49.36$0.320.65Buy3.01%
5/3/17$49.04$0.270.55Buy2.34%
5/2/17$48.77$0.060.12Buy1.77%
5/1/17$48.71$0.350.72Buy1.65%
4/28/17$48.36$0.120.25Buy0.92%
4/27/17$48.24$0.130.27Buy0.67%
4/26/17$48.11$0.360.75Buy0.40%
4/25/17$47.75$0.390.82Sell0.10%
4/24/17$47.36$0.080.17Sell0.92%
4/21/17$47.28$-0.35-0.73Sell1.09%
4/20/17$47.63$0.370.78Sell0.36%
4/19/17$47.26$-0.43-0.90Sell1.13%
4/18/17$47.69$-0.67-1.39Sell0.23%
4/17/17$48.36$0.631.32Buy0.96%
4/13/17$47.73$-0.09-0.19Sell0.42%
4/12/17$47.82$-0.39-0.81Sell0.23%
4/11/17$48.21$0.130.27Buy0.04%
4/10/17$48.08$0.250.52Sell0.62%
4/7/17$47.83$-0.25-0.52Sell1.14%
4/6/17$48.08$0.320.67Sell0.62%
4/5/17$47.76$-0.15-0.31Sell1.28%
4/4/17$47.91$-0.22-0.46Sell0.97%
4/3/17$48.13$0.060.12Sell0.52%
3/31/17$48.07$0.260.54Sell0.64%
3/30/17$47.81$0.531.12Sell1.18%
3/29/17$47.28$-0.41-0.86Sell2.27%
3/28/17$47.69$0.240.51Sell1.43%
3/27/17$47.45$0.120.25Sell1.92%
3/24/17$47.33$-0.24-0.50Sell2.17%
3/23/17$47.57$-0.23-0.48Sell1.67%
3/22/17$47.80$0.090.19Buy-0.73%
3/21/17$47.71$-0.55-1.14Buy-0.91%
3/20/17$48.26$-0.52-1.07Buy0.23%
3/17/17$48.78$-0.03-0.06Buy1.31%
3/16/17$48.81$-1.06-2.13Buy1.37%
3/15/17$49.87$0.120.24Buy3.57%
3/14/17$49.75$0.190.38Buy3.32%
3/13/17$49.56$-0.16-0.32Buy2.93%
3/10/17$49.72$0.430.87Buy3.26%
3/9/17$49.29$0.791.63Buy2.37%
3/8/17$48.50$-0.16-0.33Buy0.73%
3/7/17$48.66$-0.13-0.27Buy1.06%
3/6/17$48.79$-0.36-0.73Buy1.33%
3/3/17$49.15$0.130.27Buy2.08%
3/2/17$49.02$-0.67-1.35Buy1.81%
3/1/17$49.69$0.801.64Buy3.20%
2/28/17$48.89$-0.04-0.08Buy1.54%
2/27/17$48.93$0.310.64Buy1.62%
2/24/17$48.62$-0.17-0.35Buy0.98%
2/23/17$48.79$0.100.21Buy1.33%
2/22/17$48.69$-0.24-0.49Buy1.12%
2/21/17$48.93$0.571.18Buy1.62%
2/17/17$48.36$-0.24-0.49Buy0.44%
2/16/17$48.60$0.000.00Buy0.93%
2/15/17$48.60$0.100.21Buy0.93%
2/14/17$48.50$0.450.94Buy0.73%
2/13/17$48.05$0.190.40Sell-0.95%
2/10/17$47.86$0.320.67Sell-0.55%
2/9/17$47.54$0.491.04Sell0.13%
2/8/17$47.05$-0.30-0.63Sell1.16%
2/7/17$47.35$-0.20-0.42Sell0.53%
2/6/17$47.55$0.220.46Buy15.83%
2/3/17$47.33$-0.64-1.33Buy15.30%
2/2/17$47.97$-0.47-0.97Buy16.86%
2/1/17$48.44$-0.27-0.55Buy18.00%
1/31/17$48.71$-0.25-0.51Buy18.66%
1/30/17$48.96$0.030.06Buy19.27%
1/27/17$48.93$0.360.74Buy19.20%
1/26/17$48.57$0.220.46Buy18.32%
1/25/17$48.35$0.450.94Buy17.78%
1/24/17$47.90$0.200.42Buy16.69%
1/23/17$47.70$-0.61-1.26Buy16.20%
1/20/17$48.31$0.070.15Buy17.69%
1/19/17$48.24$-1.16-2.35Buy17.52%
1/18/17$49.40$0.861.77Buy20.34%
1/17/17$48.54$0.210.43Buy18.25%
1/13/17$48.33$0.100.21Buy17.73%
1/12/17$48.23$-0.28-0.58Buy17.49%
1/11/17$48.51$0.080.17Buy18.17%
1/10/17$48.43$0.360.75Buy17.98%
1/9/17$48.07$-0.38-0.78Buy17.10%
1/6/17$48.45$0.100.21Buy18.03%
1/5/17$48.35$-0.20-0.41Buy17.78%
1/4/17$48.55$0.801.68Buy18.27%
1/3/17$47.75$0.100.21Buy16.32%
12/30/16$47.65$-0.07-0.15Buy16.08%
12/29/16$47.72$-0.01-0.02Buy16.25%
12/28/16$47.73$-0.52-1.08Buy16.27%
12/27/16$48.25$0.000.00Buy17.54%
12/23/16$48.25$0.090.19Buy17.54%
12/22/16$48.16$-0.05-0.10Buy17.32%
12/21/16$48.21$0.200.42Buy17.44%
12/20/16$48.01$0.180.38Buy16.95%
12/19/16$47.83$0.180.38Buy16.52%
12/16/16$47.65$-0.32-0.67Buy16.08%
12/15/16$47.97$0.120.25Buy16.86%
12/14/16$47.85$-0.41-0.85Buy16.57%
12/13/16$48.26$-0.32-0.66Buy17.56%
12/12/16$48.58$0.040.08Buy18.34%
12/9/16$48.54$0.551.15Buy18.25%
12/8/16$47.99$0.470.99Buy16.91%
12/7/16$47.52$-0.72-1.49Buy15.76%
12/6/16$48.24$0.621.30Buy17.52%
12/5/16$47.62$0.200.42Buy16.00%
12/2/16$47.42$-0.35-0.73Buy15.52%
12/1/16$47.77$0.651.38Buy16.37%
11/30/16$47.12$0.200.43Buy14.79%
11/29/16$46.92$-0.49-1.03Buy14.30%
11/28/16$47.41$-0.46-0.96Buy15.49%
11/25/16$47.87$-0.13-0.27Buy16.61%
11/23/16$48.00$0.440.93Buy16.93%
11/22/16$47.56$0.250.53Buy15.86%
11/21/16$47.31$0.060.13Buy15.25%
11/18/16$47.25$0.280.60Buy15.10%
11/17/16$46.97$0.390.84Buy14.42%
11/16/16$46.58$-1.31-2.74Buy13.47%
11/15/16$47.89$-0.04-0.08Buy16.66%
11/14/16$47.93$1.112.37Buy16.76%
11/11/16$46.82$0.521.12Buy14.06%
11/10/16$46.30$0.581.27Buy12.79%
11/9/16$45.72$0.992.21Buy11.38%
11/8/16$44.73$0.270.61Buy8.96%
11/7/16$44.46$1.242.87Buy8.31%
11/4/16$43.22$-0.53-1.21Buy5.29%
11/3/16$43.75$-0.35-0.79Buy6.58%
11/2/16$44.10$-0.04-0.09Buy7.43%
11/1/16$44.14$0.030.07Buy7.53%
10/31/16$44.11$-0.14-0.32Buy7.45%
10/28/16$44.25$1.142.64Buy7.80%
10/27/16$43.11$-0.32-0.74Buy5.02%
10/26/16$43.43$0.721.69Buy5.80%
10/25/16$42.71$-0.21-0.49Buy4.04%
10/24/16$42.92$0.340.80Buy4.56%
10/21/16$42.58$-0.31-0.72Buy3.73%
10/20/16$42.89$-0.38-0.88Buy4.48%
10/19/16$43.27$0.020.05Buy5.41%
10/18/16$43.25$0.110.25Buy5.36%
10/17/16$43.14$-0.17-0.39Buy5.09%
10/14/16$43.31$0.451.05Buy5.51%
10/13/16$42.86$-0.54-1.24Buy4.41%
10/12/16$43.40$0.210.49Buy5.72%
10/11/16$43.19$-0.49-1.12Buy5.21%
10/10/16$43.68$0.070.16Buy6.41%
10/7/16$43.61$-0.08-0.18Buy6.24%
10/6/16$43.69$-0.44-1.00Buy6.43%
10/5/16$44.13$0.350.80Buy7.50%
10/4/16$43.78$1.283.01Buy6.65%
10/3/16$42.50$-0.32-0.75Buy3.53%
9/30/16$42.82$0.471.11Buy4.31%
9/29/16$42.35$-0.57-1.33Buy3.17%
9/28/16$42.92$0.210.49Buy4.56%
9/27/16$42.71$0.330.78Buy4.04%
9/26/16$42.38$-0.39-0.91Buy3.24%
9/23/16$42.77$-0.36-0.83Buy4.19%
9/22/16$43.13$0.631.48Buy5.07%
9/21/16$42.50$0.531.26Buy3.53%
9/20/16$41.97$-0.07-0.17Buy2.24%
9/19/16$42.04$0.240.57Buy2.41%
9/16/16$41.80$-0.35-0.83Buy1.83%
9/15/16$42.15$0.350.84Buy2.68%
Stock Alerts
S&P 500 Panic / Happy Meter