Hartford Financial Services Group Inc | HIG

Buy
$54.01
Purchase price (09.19.17)
$56.49
Current price (10.20.17)
4.59%
Return
Hartford Financial Services Group Inc
Loading data...
DatePriceChange% changeActionReturn
10/20/17$56.49$0.020.00Buy4.59%
10/19/17$56.47$0.950.00Buy4.55%
10/18/17$55.52$-0.290.00Buy2.80%
10/17/17$55.81$-0.270.00Buy3.33%
10/16/17$56.08$0.090.00Buy3.83%
10/13/17$55.99$0.130.00Buy3.67%
10/12/17$55.86$-0.010.00Buy3.43%
10/11/17$55.87$-0.060.00Buy3.44%
10/10/17$55.93$0.350.00Buy3.55%
10/9/17$55.58$-0.040.00Buy2.91%
10/6/17$55.62$0.130.00Buy2.98%
10/5/17$55.49$-0.190.00Buy2.74%
10/4/17$55.68$0.260.00Buy3.09%
10/3/17$55.42$-0.180.00Buy2.61%
9/22/17$54.45$0.100.00Buy0.81%
9/21/17$54.35$-0.780.00Buy0.63%
9/20/17$55.13$0.720.00Buy2.07%
9/19/17$54.41$0.580.00Buy0.74%
9/18/17$53.83$0.120.00Sell0.46%
9/15/17$53.71$0.380.00Sell0.68%
9/12/17$53.84$-0.100.00Sell0.44%
9/11/17$53.94$0.770.00Sell0.26%
9/8/17$53.17$1.530.00Sell1.68%
9/7/17$51.64$-1.130.00Sell4.51%
9/7/17$51.64$-1.130.00Sell4.51%
9/6/17$52.77$-0.110.00Buy6.03%
8/31/17$54.07$-0.280.00Buy12.83%
8/30/17$54.35$0.020.00Buy13.42%
8/29/17$54.33$-0.160.00Buy13.38%
8/28/17$54.49$-0.540.00Buy13.71%
8/25/17$55.03$0.400.00Buy14.84%
8/24/17$54.63$-0.520.00Buy14.00%
8/23/17$55.15$-0.410.00Buy15.09%
8/22/17$55.56$0.280.00Buy15.94%
8/21/17$55.28$-0.280.00Buy15.36%
8/18/17$55.56$-0.040.00Buy15.94%
8/17/17$55.60$-0.910.00Buy16.03%
8/16/17$56.51$-0.300.00Buy17.93%
8/15/17$56.81$0.360.00Buy18.55%
8/14/17$56.45$0.410.00Buy17.80%
8/11/17$56.04$0.310.00Buy16.94%
8/10/17$55.73$-0.510.00Buy16.30%
8/9/17$56.24$0.190.00Buy17.36%
8/8/17$56.05$0.080.00Buy16.97%
8/7/17$55.97$-0.320.00Buy16.80%
8/4/17$56.29$0.450.00Buy17.47%
8/3/17$55.84$0.210.00Buy16.53%
8/2/17$55.63$-0.080.00Buy16.09%
8/1/17$55.71$0.710.00Buy16.26%
7/31/17$55.00$0.180.00Buy14.77%
7/28/17$54.82$1.900.00Buy14.40%
7/27/17$52.92$-0.300.00Buy10.43%
7/25/17$53.94$0.240.00Buy12.56%
7/26/17$53.22$-0.720.00Buy11.06%
7/26/17$53.22$-0.720.00Buy11.06%
7/26/17$53.22$-0.720.00Buy11.06%
7/26/17$53.22$-0.720.00Buy11.06%
7/26/17$53.22$-0.720.00Buy11.06%
7/26/17$53.22$-0.720.00Buy11.06%
7/26/17$53.22$-0.720.00Buy11.06%
7/26/17$53.22$-0.720.00Buy11.06%
7/26/17$53.22$-0.720.00Buy11.06%
7/26/17$53.22$-0.720.00Buy11.06%
7/25/17$53.94$0.000.00Buy12.56%
7/25/17$53.94$0.240.00Buy12.56%
7/25/17$53.94$0.240.00Buy12.56%
7/25/17$53.94$0.240.00Buy12.56%
7/25/17$53.94$0.240.00Buy12.56%
7/25/17$53.94$0.240.00Buy12.56%
7/25/17$53.94$0.240.00Buy12.56%
7/25/17$53.94$0.240.00Buy12.56%
7/25/17$53.94$0.240.00Buy12.56%
7/25/17$53.94$0.240.00Buy12.56%
7/25/17$53.94$0.240.00Buy12.56%
7/25/17$53.94$0.240.00Buy12.56%
7/25/17$53.94$0.240.00Buy12.56%
7/25/17$53.94$0.240.00Buy12.56%
7/25/17$53.94$0.240.00Buy12.56%
7/25/17$53.94$0.240.00Buy12.56%
7/24/17$53.70$-0.090.00Buy12.06%
7/21/17$53.79$-0.100.00Buy12.25%
7/19/17$53.89$0.320.00Buy12.46%
7/19/17$53.89$0.320.00Buy12.46%
7/18/17$53.57$-0.010.00Buy11.79%
7/17/17$53.58$0.220.00Buy11.81%
7/14/17$53.36$0.080.00Buy11.35%
7/13/17$53.28$0.410.00Buy11.19%
7/12/17$52.87$0.120.00Buy10.33%
7/11/17$52.75$-0.120.00Buy10.08%
7/10/17$52.87$0.140.00Buy10.33%
7/7/17$52.73$0.170.32Buy10.04%
7/6/17$52.56$-0.15-0.28Buy9.68%
7/5/17$52.71$-0.13-0.25Buy10.00%
7/3/17$52.84$0.270.51Buy10.27%
6/30/17$52.57$-0.18-0.34Buy9.70%
6/29/17$52.75$0.020.04Buy10.08%
6/28/17$52.73$0.531.02Buy10.04%
6/27/17$52.20$0.180.35Buy8.93%
6/26/17$52.02$0.571.11Buy8.56%
6/23/17$51.45$-0.15-0.29Buy7.37%
6/22/17$51.60$-0.15-0.29Buy7.68%
6/21/17$51.75$-0.48-0.92Buy7.99%
6/20/17$52.23$-0.22-0.42Buy8.99%
6/19/17$52.45$0.040.08Buy9.45%
6/16/17$52.41$0.541.04Buy9.37%
6/15/17$51.87$0.020.04Buy8.24%
6/14/17$51.85$0.180.35Buy8.20%
6/13/17$51.67$0.551.08Buy7.83%
6/12/17$51.12$-0.39-0.76Buy6.68%
6/9/17$51.51$0.791.56Buy7.49%
6/8/17$50.72$1.012.03Buy5.84%
6/7/17$49.71$0.130.26Buy3.74%
6/6/17$49.58$0.130.26Buy3.46%
6/5/17$49.45$-0.19-0.38Buy3.19%
6/2/17$49.64$-0.20-0.40Buy3.59%
6/1/17$49.84$0.450.91Buy4.01%
5/31/17$49.39$0.340.69Buy3.07%
5/30/17$49.05$-0.18-0.37Buy2.36%
5/26/17$49.23$-0.49-0.99Buy2.73%
5/25/17$49.72$0.491.00Buy3.76%
5/24/17$49.23$0.080.16Buy2.73%
5/23/17$49.15$0.350.72Buy2.57%
5/22/17$48.80$0.380.78Buy1.84%
5/19/17$48.42$-0.27-0.55Buy1.04%
5/18/17$48.69$-0.21-0.43Buy1.61%
5/17/17$48.90$-0.38-0.77Buy2.05%
5/16/17$49.28$0.080.16Buy2.84%
5/15/17$49.20$0.120.24Buy2.67%
5/12/17$49.08$-0.46-0.93Buy2.42%
5/11/17$49.54$-0.21-0.42Buy3.38%
5/10/17$49.75$0.490.99Buy3.82%
5/9/17$49.26$-0.11-0.22Buy2.80%
5/8/17$49.37$-0.13-0.26Buy3.03%
5/5/17$49.50$0.140.28Buy3.30%
5/4/17$49.36$0.320.65Buy3.01%
5/3/17$49.04$0.270.55Buy2.34%
5/2/17$48.77$0.060.12Buy1.77%
5/1/17$48.71$0.350.72Buy1.65%
4/28/17$48.36$0.120.25Buy0.92%
4/27/17$48.24$0.130.27Buy0.67%
4/26/17$48.11$0.360.75Buy0.40%
4/25/17$47.75$0.390.82Sell0.10%
4/24/17$47.36$0.080.17Sell0.92%
4/21/17$47.28$-0.35-0.73Sell1.09%
4/20/17$47.63$0.370.78Sell0.36%
4/19/17$47.26$-0.43-0.90Sell1.13%
4/18/17$47.69$-0.67-1.39Sell0.23%
4/17/17$48.36$0.631.32Buy0.96%
4/13/17$47.73$-0.09-0.19Sell0.42%
4/12/17$47.82$-0.39-0.81Sell0.23%
4/11/17$48.21$0.130.27Buy0.04%
4/10/17$48.08$0.250.52Sell0.62%
4/7/17$47.83$-0.25-0.52Sell1.14%
4/6/17$48.08$0.320.67Sell0.62%
4/5/17$47.76$-0.15-0.31Sell1.28%
4/4/17$47.91$-0.22-0.46Sell0.97%
4/3/17$48.13$0.060.12Sell0.52%
3/31/17$48.07$0.260.54Sell0.64%
3/30/17$47.81$0.531.12Sell1.18%
3/29/17$47.28$-0.41-0.86Sell2.27%
3/28/17$47.69$0.240.51Sell1.43%
3/27/17$47.45$0.120.25Sell1.92%
3/24/17$47.33$-0.24-0.50Sell2.17%
3/23/17$47.57$-0.23-0.48Sell1.67%
3/22/17$47.80$0.090.19Buy-0.73%
3/21/17$47.71$-0.55-1.14Buy-0.91%
3/20/17$48.26$-0.52-1.07Buy0.23%
3/17/17$48.78$-0.03-0.06Buy1.31%
3/16/17$48.81$-1.06-2.13Buy1.37%
3/15/17$49.87$0.120.24Buy3.57%
3/14/17$49.75$0.190.38Buy3.32%
3/13/17$49.56$-0.16-0.32Buy2.93%
3/10/17$49.72$0.430.87Buy3.26%
3/9/17$49.29$0.791.63Buy2.37%
3/8/17$48.50$-0.16-0.33Buy0.73%
3/7/17$48.66$-0.13-0.27Buy1.06%
3/6/17$48.79$-0.36-0.73Buy1.33%
3/3/17$49.15$0.130.27Buy2.08%
3/2/17$49.02$-0.67-1.35Buy1.81%
3/1/17$49.69$0.801.64Buy3.20%
2/28/17$48.89$-0.04-0.08Buy1.54%
2/27/17$48.93$0.310.64Buy1.62%
2/24/17$48.62$-0.17-0.35Buy0.98%
2/23/17$48.79$0.100.21Buy1.33%
2/22/17$48.69$-0.24-0.49Buy1.12%
2/21/17$48.93$0.571.18Buy1.62%
2/17/17$48.36$-0.24-0.49Buy0.44%
2/16/17$48.60$0.000.00Buy0.93%
2/15/17$48.60$0.100.21Buy0.93%
2/14/17$48.50$0.450.94Buy0.73%
2/13/17$48.05$0.190.40Sell-0.95%
2/10/17$47.86$0.320.67Sell-0.55%
2/9/17$47.54$0.491.04Sell0.13%
2/8/17$47.05$-0.30-0.63Sell1.16%
2/7/17$47.35$-0.20-0.42Sell0.53%
2/6/17$47.55$0.220.46Buy15.83%
2/3/17$47.33$-0.64-1.33Buy15.30%
2/2/17$47.97$-0.47-0.97Buy16.86%
2/1/17$48.44$-0.27-0.55Buy18.00%
1/31/17$48.71$-0.25-0.51Buy18.66%