Hartford Financial Services Group Inc | HIG

Sell
$54.52
Purchase price (03.13.18)
$51.92
Current price (04.23.18)
4.77%
Return
Hartford Financial Services Group Inc
Loading data...
DatePriceChange% changeActionReturn
4/23/18$51.92$-0.060.00Sell4.77%
4/20/18$51.98$-0.020.00Sell4.66%
4/19/18$52.00$0.300.00Sell4.62%
4/18/18$51.70$-0.120.00Sell5.17%
4/17/18$51.82$-0.270.00Sell4.95%
4/16/18$52.09$0.460.00Sell4.46%
4/13/18$51.63$-0.390.00Sell5.30%
4/3/18$50.70$0.240.00Sell7.01%
4/2/18$50.46$-1.270.00Sell7.45%
3/28/18$51.73$0.620.00Sell5.12%
3/27/18$51.11$-0.370.00Sell6.25%
3/26/18$51.48$1.190.00Sell5.58%
3/23/18$50.29$-1.590.00Sell7.76%
3/22/18$51.88$-1.520.00Sell4.84%
3/21/18$53.40$-0.270.00Sell2.05%
3/20/18$53.67$0.220.00Sell1.56%
3/19/18$53.45$-0.480.00Sell1.96%
3/16/18$53.93$0.120.00Sell1.08%
3/15/18$53.81$-0.060.00Sell1.30%
3/14/18$53.87$-0.440.00Sell1.19%
3/13/18$54.31$-0.890.00Sell0.39%
3/12/18$55.20$-0.930.00Buy1.10%
3/9/18$56.13$1.770.00Buy2.80%
3/8/18$54.36$0.090.00Sell-0.57%
3/7/18$54.27$-0.15-0.28Sell-0.41%
3/6/18$54.42$0.480.89Sell-0.68%
3/5/18$53.94$2.174.19Sell0.20%
3/2/18$51.77$-0.14-0.27Sell4.22%
3/1/18$51.91$-0.94-1.78Sell3.96%
2/28/18$52.85$-0.96-1.78Sell2.22%
2/27/18$53.81$-0.69-1.27Sell0.44%
2/26/18$54.50$0.460.85Sell-0.83%
2/23/18$54.04$0.821.54Sell0.02%
2/22/18$53.22$-0.73-1.35Sell1.54%
2/21/18$53.95$0.130.24Sell0.19%
2/20/18$53.82$-0.32-0.59Sell0.43%
2/16/18$54.14$-0.32-0.59Sell-0.17%
2/15/18$54.46$-0.07-0.13Sell-0.76%
2/14/18$54.53$0.561.04Sell-0.89%
2/13/18$53.97$0.470.88Sell0.15%
2/12/18$53.50$-0.48-0.89Sell1.02%
2/9/18$53.98$0.641.20Sell0.13%
2/8/18$53.34$-2.52-4.51Sell1.31%
2/7/18$55.86$0.731.32Buy0.18%
2/6/18$55.13$-0.45-0.81Buy-1.13%
2/5/18$55.58$-2.43-4.19Buy-0.32%
2/2/18$58.01$-0.76-1.29Buy4.04%
2/1/18$58.77$0.010.02Buy5.40%
1/31/18$58.76$0.510.88Buy5.38%
1/30/18$58.25$-0.17-0.29Buy4.47%
1/29/18$58.42$-0.69-1.17Buy4.77%
1/26/18$59.11$0.621.06Buy6.01%
1/25/18$58.49$0.340.58Buy4.90%
1/24/18$58.15$1.482.61Buy4.29%
1/23/18$56.67$0.621.11Buy1.63%
1/22/18$56.05$0.090.16Buy0.52%
1/19/18$55.96$-0.13-0.23Buy0.36%
1/18/18$56.09$-0.14-0.25Buy0.59%
1/17/18$56.23$0.991.79Buy0.84%
1/16/18$55.24$-0.05-0.09Sell0.31%
1/12/18$55.29$0.200.36Sell0.22%
1/11/18$55.09$0.050.09Sell0.58%
1/10/18$55.04$0.070.13Sell0.67%
1/9/18$54.97$0.190.35Sell0.79%
1/8/18$54.78$-0.38-0.69Sell1.14%
1/5/18$55.16$-0.24-0.43Sell0.45%
1/4/18$55.40$0.571.04Sell0.02%
1/3/18$54.83$-0.44-0.80Buy-1.91%
1/2/18$55.27$-1.01-1.79Buy-1.13%
12/29/17$56.28$-0.28-0.50Buy0.68%
12/28/17$56.56$0.280.50Buy1.18%
12/27/17$56.28$0.310.55Buy0.68%
12/26/17$55.97$0.420.76Buy0.13%
12/22/17$55.55$-0.38-0.68Buy-0.63%
12/21/17$55.93$-0.42-0.75Buy0.05%
12/20/17$56.35$-0.38-0.67Buy0.81%
12/19/17$56.73$1.091.96Buy1.48%
12/18/17$55.64$-0.11-0.20Sell0.70%
12/15/17$55.75$0.540.98Sell0.50%
12/14/17$55.21$-0.34-0.61Sell1.46%
12/13/17$55.55$-0.48-0.86Sell0.86%
12/12/17$56.03$0.611.10Buy-0.05%
12/11/17$55.42$0.250.45Sell0.84%
12/8/17$55.17$0.400.73Buy2.15%
12/7/17$54.77$-0.15-0.27Buy1.41%
12/6/17$54.92$0.280.51Buy1.68%
12/5/17$54.64$-1.86-3.29Buy1.17%
12/4/17$56.50$-0.93-1.62Buy4.61%
12/1/17$57.43$-0.01-0.02Buy6.33%
11/30/17$57.44$-0.21-0.36Buy6.35%
11/29/17$57.65$0.961.69Buy6.74%
11/28/17$56.69$0.891.59Buy4.96%
11/27/17$55.80$0.160.29Buy3.31%
11/24/17$55.64$-0.14-0.25Buy3.02%
11/22/17$55.78$-0.31-0.55Buy3.28%
11/21/17$56.09$0.240.43Buy3.85%
11/20/17$55.85$-0.29-0.52Buy3.41%
11/17/17$56.14$0.130.23Buy3.94%
11/16/17$56.01$-0.66-1.16Buy3.70%
11/15/17$56.67$0.450.80Buy4.93%
11/14/17$56.22$0.530.95Buy4.09%
11/13/17$55.69$0.170.31Buy3.11%
11/10/17$55.52$0.270.49Buy2.80%
11/9/17$55.25$0.050.09Buy2.30%
11/8/17$55.20$-0.14-0.25Buy2.20%
11/7/17$55.34$-0.55-0.98Buy2.46%
11/6/17$55.89$0.050.09Buy3.48%
11/3/17$55.84$0.130.23Buy3.39%
11/2/17$55.71$0.460.83Buy3.15%
11/1/17$55.25$0.200.36Buy2.30%
10/31/17$55.05$-0.13-0.24Buy1.93%
10/30/17$55.18$-0.02-0.04Buy2.17%
10/27/17$55.20$-0.36-0.65Buy2.20%
10/26/17$55.56$0.721.31Buy2.87%
10/25/17$54.84$-0.04-0.07Buy1.54%
10/24/17$54.88$0.821.52Buy1.61%
10/23/17$54.06$-2.43-4.30Buy0.09%
10/20/17$56.49$0.020.04Buy4.59%
10/19/17$56.47$0.951.71Buy4.55%
10/18/17$55.52$-0.29-0.52Buy2.80%
10/17/17$55.81$-0.27-0.48Buy3.33%
10/16/17$56.08$0.090.16Buy3.83%
10/13/17$55.99$0.130.23Buy3.67%
10/12/17$55.86$-0.01-0.02Buy3.43%
10/11/17$55.87$-0.06-0.11Buy3.44%
10/10/17$55.93$0.350.63Buy3.55%
10/9/17$55.58$-0.04-0.07Buy2.91%
10/6/17$55.62$0.130.23Buy2.98%
10/5/17$55.49$-0.19-0.34Buy2.74%
10/4/17$55.68$0.260.47Buy3.09%
10/3/17$55.42$-0.18-0.32Buy2.61%
10/2/17$55.60$0.170.31Buy2.94%
9/29/17$55.43$0.310.56Buy2.63%
9/28/17$55.12$0.080.15Buy2.06%
9/27/17$55.04$0.140.26Buy1.91%
9/26/17$54.90$0.220.40Buy1.65%
9/25/17$54.68$0.230.42Buy1.24%
9/22/17$54.45$0.100.18Buy0.81%
9/21/17$54.35$-0.78-1.41Buy0.63%
9/20/17$55.13$0.721.32Buy2.07%
9/19/17$54.41$0.581.08Buy0.74%
9/18/17$53.83$0.120.22Sell0.46%
9/15/17$53.71$0.380.71Sell0.68%
9/14/17$53.33$-0.18-0.34Sell1.39%
9/13/17$53.51$-0.33-0.61Sell1.05%
9/12/17$53.84$-0.10-0.19Sell0.44%
9/11/17$53.94$0.771.45Sell0.26%
9/8/17$53.17$1.532.96Sell1.68%
9/7/17$51.64$-1.13-2.14Sell4.51%
9/6/17$52.77$-0.11-0.21Sell2.42%
9/5/17$52.88$-1.17-2.16Sell2.22%
9/1/17$54.05$-0.02-0.04Sell0.06%
8/31/17$54.07$-0.28-0.52Buy12.83%
8/30/17$54.35$0.020.04Buy13.42%
8/29/17$54.33$-0.16-0.29Buy13.38%
8/28/17$54.49$-0.54-0.98Buy13.71%
8/25/17$55.03$0.400.73Buy14.84%
8/24/17$54.63$-0.52-0.94Buy14.00%
8/23/17$55.15$-0.41-0.74Buy15.09%
8/22/17$55.56$0.280.51Buy15.94%
8/21/17$55.28$-0.28-0.50Buy15.36%
8/18/17$55.56$-0.04-0.07Buy15.94%
8/17/17$55.60$-0.91-1.61Buy16.03%
8/16/17$56.51$-0.30-0.53Buy17.93%
8/15/17$56.81$0.360.64Buy18.55%
8/14/17$56.45$0.410.73Buy17.80%
8/11/17$56.04$0.310.56Buy16.94%
8/10/17$55.73$-0.51-0.91Buy16.30%
8/9/17$56.24$0.190.34Buy17.36%
8/8/17$56.05$0.080.14Buy16.97%
8/7/17$55.97$-0.32-0.57Buy16.80%
8/4/17$56.29$0.450.81Buy17.47%
8/3/17$55.84$0.210.38Buy16.53%
8/2/17$55.63$-0.08-0.14Buy16.09%
8/1/17$55.71$0.711.29Buy16.26%
7/31/17$55.00$0.180.33Buy14.77%
7/28/17$54.82$1.903.59Buy14.40%
7/27/17$52.92$-0.30-0.56Buy10.43%
7/26/17$53.22$-0.72-1.33Buy11.06%
7/25/17$53.94$0.240.45Buy12.56%
7/24/17$53.70$-0.09-0.17Buy12.06%
7/21/17$53.79$0.010.02Buy12.25%
7/20/17$53.78$-0.11-0.20Buy12.23%
7/19/17$53.89$0.320.60Buy12.46%
7/18/17$53.57$-0.01-0.02Buy11.79%
7/17/17$53.58$0.220.41Buy11.81%
7/14/17$53.36$0.080.15Buy11.35%
7/13/17$53.28$0.410.78Buy11.19%
7/12/17$52.87$0.120.23Buy10.33%
7/11/17$52.75$-0.12-0.23Buy10.08%
7/10/17$52.87$0.140.27Buy10.33%
7/7/17$52.73$0.170.32Buy10.04%
7/6/17$52.56$-0.15-0.28Buy9.68%
7/5/17$52.71$-0.13-0.25Buy10.00%
7/3/17$52.84$0.270.51Buy10.27%
6/30/17$52.57$-0.18-0.34Buy9.70%
6/29/17$52.75$0.020.04Buy10.08%
6/28/17$52.73$0.531.02Buy10.04%
6/27/17$52.20$0.180.35Buy8.93%
6/26/17$52.02$0.571.11Buy8.56%