HARTFORD FINANCIAL SERVICES GROUP INC. | HIG

Sell
$52.41
Purchase price (08.09.18)
$52.02
Current price (08.20.18)
0.74%
Return
HARTFORD FINANCIAL SERVICES GROUP INC.
Loading data...
DatePriceChange% changeActionReturn
8/20/18$52.02$0.320.00Sell0.74%
8/17/18$51.70$-0.010.00Sell1.35%
8/16/18$51.71$0.690.00Sell1.34%
8/15/18$51.02$-0.020.00Sell2.65%
8/14/18$51.04$-0.330.00Sell2.61%
8/13/18$51.37$-0.350.00Sell1.98%
8/10/18$51.72$-0.450.00Sell1.32%
8/9/18$52.17$-0.380.00Sell0.46%
8/8/18$52.55$-0.310.00Buy0.00%
8/7/18$52.86$0.160.00Buy0.00%
8/6/18$52.70$-0.06-0.11Buy0.00%
8/3/18$52.76$0.000.00Buy0.00%
8/2/18$52.76$0.180.34Buy0.00%
8/1/18$52.58$-0.12-0.23Buy0.00%
7/31/18$52.70$0.030.06Buy0.00%
7/30/18$52.67$0.701.35Buy0.00%
7/27/18$51.97$-1.24-2.33Sell0.69%
7/26/18$53.21$0.851.62Buy0.00%
7/25/18$52.36$-0.03-0.06Buy0.00%
7/24/18$52.39$-0.03-0.06Buy0.00%
7/23/18$52.42$0.080.15Buy0.00%
7/20/18$52.34$-0.33-0.63Buy0.00%
7/19/18$52.67$-0.96-1.79Buy0.00%
7/18/18$53.63$0.370.69Buy0.00%
7/17/18$53.26$0.190.36Buy0.00%
7/16/18$53.07$0.541.03Buy0.00%
7/13/18$52.53$0.000.00Buy0.00%
7/12/18$52.53$-0.22-0.42Sell0.04%
7/11/18$52.75$-0.49-0.92Sell-0.38%
7/10/18$53.24$-0.05-0.09Sell-1.31%
7/9/18$53.29$1.442.78Sell-1.41%
7/6/18$51.85$0.150.29Sell1.33%
7/5/18$51.70$0.130.25Sell1.62%
7/3/18$51.57$0.240.47Sell1.86%
7/2/18$51.33$0.200.39Sell2.32%
6/29/18$51.13$0.200.39Sell2.70%
6/28/18$50.93$0.160.32Sell3.08%
6/27/18$50.77$-0.82-1.59Sell3.39%
6/26/18$51.59$-0.07-0.14Sell1.83%
6/25/18$51.66$-0.12-0.23Sell1.69%
6/22/18$51.78$0.310.60Sell1.47%
6/21/18$51.47$-0.67-1.29Sell2.06%
6/20/18$52.14$-0.91-1.72Sell0.78%
6/19/18$53.05$-0.12-0.23Buy0.00%
6/18/18$53.17$-0.59-1.10Buy0.00%
6/15/18$53.76$0.681.28Buy0.00%
6/14/18$53.08$-0.02-0.04Buy0.00%
6/13/18$53.10$0.100.19Buy0.00%
6/12/18$53.00$0.140.26Buy0.00%
6/11/18$52.86$-0.40-0.75Sell0.06%
6/8/18$53.26$0.500.95Buy0.00%
6/7/18$52.76$0.230.44Sell0.04%
6/6/18$52.53$0.060.11Buy0.00%
6/5/18$52.47$-0.20-0.38Buy0.00%
6/4/18$52.67$0.180.34Buy0.00%
6/1/18$52.49$0.160.31Buy0.00%
5/31/18$52.33$-0.88-1.65Buy0.00%
5/30/18$53.21$1.362.62Buy0.00%
5/29/18$51.85$-1.07-2.02Sell0.88%
5/25/18$52.92$-0.11-0.21Buy0.00%
5/24/18$53.03$-0.28-0.53Buy0.00%
5/23/18$53.31$-0.44-0.82Buy0.00%
5/22/18$53.75$0.140.26Buy0.00%
5/21/18$53.61$0.180.34Buy0.00%
5/18/18$53.43$0.160.30Buy0.00%
5/17/18$53.27$0.410.78Buy0.00%
5/16/18$52.86$0.130.25Buy0.00%
5/15/18$52.73$0.270.51Buy0.00%
5/14/18$52.46$-0.10-0.19Buy0.00%
5/11/18$52.56$-0.25-0.47Buy0.00%
5/10/18$52.81$0.140.27Buy0.00%
5/9/18$52.67$0.110.21Buy0.00%
5/8/18$52.56$-0.07-0.13Buy0.00%
5/7/18$52.63$-0.10-0.19Buy0.00%
5/4/18$52.73$0.941.82Buy0.00%
5/3/18$51.79$-0.50-0.96Buy0.00%
5/2/18$52.29$-1.61-2.99Buy0.00%
5/1/18$53.90$0.060.11Buy0.00%
4/30/18$53.84$-0.74-1.36Sell1.25%
4/27/18$54.58$2.384.56Sell-0.11%
4/26/18$52.20$0.370.71Sell4.26%
4/25/18$51.83$0.601.17Sell4.93%
4/24/18$51.23$-0.73-1.40Sell6.03%
4/23/18$51.96$-0.07-0.13Sell4.70%
4/20/18$52.03$0.000.00Sell4.57%
4/19/18$52.03$0.240.46Sell4.57%
4/18/18$51.79$0.050.10Sell5.01%
4/17/18$51.74$-0.30-0.58Sell5.10%
4/16/18$52.04$0.370.72Sell4.55%
4/13/18$51.67$-0.35-0.67Sell5.23%
4/12/18$52.02$0.490.95Sell4.59%
4/11/18$51.53$-0.37-0.71Sell5.48%
4/10/18$51.90$0.701.37Sell4.81%
4/9/18$51.20$0.080.16Sell6.09%
4/6/18$51.12$-1.08-2.07Sell6.24%
4/5/18$52.20$0.450.87Sell4.26%
4/4/18$51.75$0.961.89Sell5.08%
4/3/18$50.79$0.330.65Sell6.84%
4/2/18$50.46$-1.06-2.06Sell7.45%
3/29/18$51.52$-0.21-0.41Sell5.50%
3/28/18$51.73$0.621.21Sell5.12%
3/27/18$51.11$-0.37-0.72Sell6.25%
3/26/18$51.48$1.192.37Sell5.58%
3/23/18$50.29$-1.59-3.06Sell7.76%
3/22/18$51.88$-1.52-2.85Sell4.84%
3/21/18$53.40$-0.27-0.50Sell2.05%
3/20/18$53.67$0.220.41Sell1.56%
3/19/18$53.45$-0.48-0.89Sell1.96%
3/16/18$53.93$0.120.22Sell1.08%
3/15/18$53.81$-0.06-0.11Sell1.30%
3/14/18$53.87$-0.44-0.81Sell1.19%
3/13/18$54.31$-0.89-1.61Sell0.39%
3/12/18$55.20$-0.93-1.66Buy0.00%
3/9/18$56.13$1.773.26Buy0.00%
3/8/18$54.36$0.090.17Sell-0.57%
3/7/18$54.27$-0.15-0.28Sell-0.41%
3/6/18$54.42$0.480.89Sell-0.68%
3/5/18$53.94$2.174.19Sell0.20%
3/2/18$51.77$-0.14-0.27Sell4.22%
3/1/18$51.91$-0.94-1.78Sell3.96%
2/28/18$52.85$-0.96-1.78Sell2.22%
2/27/18$53.81$-0.69-1.27Sell0.44%
2/26/18$54.50$0.460.85Sell-0.83%
2/23/18$54.04$0.821.54Sell0.02%
2/22/18$53.22$-0.73-1.35Sell1.54%
2/21/18$53.95$0.130.24Sell0.19%
2/20/18$53.82$-0.32-0.59Sell0.43%
2/16/18$54.14$-0.32-0.59Sell-0.17%
2/15/18$54.46$-0.07-0.13Sell-0.76%
2/14/18$54.53$0.561.04Sell-0.89%
2/13/18$53.97$0.470.88Sell0.15%
2/12/18$53.50$-0.48-0.89Sell1.02%
2/9/18$53.98$0.641.20Sell0.13%
2/8/18$53.34$-2.52-4.51Sell1.31%
2/7/18$55.86$0.731.32Buy0.00%
2/6/18$55.13$-0.45-0.81Buy0.00%
2/5/18$55.58$-2.43-4.19Buy0.00%
2/2/18$58.01$-0.76-1.29Buy0.00%
2/1/18$58.77$0.010.02Buy0.00%
1/31/18$58.76$0.510.88Buy0.00%
1/30/18$58.25$-0.17-0.29Buy0.00%
1/29/18$58.42$-0.69-1.17Buy0.00%
1/26/18$59.11$0.621.06Buy0.00%
1/25/18$58.49$0.340.58Buy0.00%
1/24/18$58.15$1.482.61Buy0.00%
1/23/18$56.67$0.621.11Buy0.00%
1/22/18$56.05$0.090.16Buy0.00%
1/19/18$55.96$-0.13-0.23Buy0.00%
1/18/18$56.09$-0.14-0.25Buy0.00%
1/17/18$56.23$0.991.79Buy0.00%
1/16/18$55.24$-0.05-0.09Sell0.31%
1/12/18$55.29$0.200.36Sell0.22%
1/11/18$55.09$0.050.09Sell0.58%
1/10/18$55.04$0.070.13Sell0.67%
1/9/18$54.97$0.190.35Sell0.79%
1/8/18$54.78$-0.38-0.69Sell1.14%
1/5/18$55.16$-0.24-0.43Sell0.45%
1/4/18$55.40$0.571.04Sell0.02%
1/3/18$54.83$-0.44-0.80Buy0.00%
1/2/18$55.27$-1.01-1.79Buy0.00%
12/29/17$56.28$-0.28-0.50Buy0.00%
12/28/17$56.56$0.280.50Buy0.00%
12/27/17$56.28$0.310.55Buy0.00%
12/26/17$55.97$0.420.76Buy0.00%
12/22/17$55.55$-0.38-0.68Buy0.00%
12/21/17$55.93$-0.42-0.75Buy0.00%
12/20/17$56.35$-0.38-0.67Buy0.00%
12/19/17$56.73$1.091.96Buy0.00%
12/18/17$55.64$-0.11-0.20Sell0.70%
12/15/17$55.75$0.540.98Sell0.50%
12/14/17$55.21$-0.34-0.61Sell1.46%
12/13/17$55.55$-0.48-0.86Sell0.86%
12/12/17$56.03$0.611.10Buy0.00%
12/11/17$55.42$0.250.45Sell0.84%
12/8/17$55.17$0.400.73Buy0.00%
12/7/17$54.77$-0.15-0.27Buy0.00%
12/6/17$54.92$0.280.51Buy0.00%
12/5/17$54.64$-1.86-3.29Buy0.00%
12/4/17$56.50$-0.93-1.62Buy0.00%
12/1/17$57.43$-0.01-0.02Buy0.00%
11/30/17$57.44$-0.21-0.36Buy0.00%
11/29/17$57.65$0.961.69Buy0.00%
11/28/17$56.69$0.891.59Buy0.00%
11/27/17$55.80$0.160.29Buy0.00%
11/24/17$55.64$-0.14-0.25Buy0.00%
11/22/17$55.78$-0.31-0.55Buy0.00%
11/21/17$56.09$0.240.43Buy0.00%
11/20/17$55.85$-0.29-0.52Buy0.00%
11/17/17$56.14$0.130.23Buy0.00%
11/16/17$56.01$-0.66-1.16Buy0.00%
11/15/17$56.67$0.450.80Buy0.00%
11/14/17$56.22$0.530.95Buy0.00%
11/13/17$55.69$0.170.31Buy0.00%
11/10/17$55.52$0.270.49Buy0.00%
11/9/17$55.25$0.050.09Buy0.00%
11/8/17$55.20$-0.14-0.25Buy0.00%
11/7/17$55.34$-0.55-0.98Buy0.00%
11/6/17$55.89$0.050.09Buy0.00%
11/3/17$55.84$0.130.23Buy0.00%
11/2/17$55.71$0.460.83Buy0.00%
S&P 500 Panic / Happy Meter