Hartford Financial Services Group Inc | HIG

Buy
$47.84
Purchase price (04.25.17)
$48.24
Current price (04.27.17)
0.84%
Return
Hartford Financial Services Group Inc
Loading data...
DatePriceChange% changeActionReturn
4/27/17$48.24$0.130.00Buy0.84%
4/26/17$48.11$0.360.00Buy0.56%
4/25/17$47.75$0.260.00Buy-0.19%
4/24/17$47.49$0.210.00Sell0.65%
4/21/17$47.28$-0.350.00Sell1.09%
4/20/17$47.63$0.370.00Sell0.36%
4/19/17$47.26$-0.430.00Sell1.13%
4/18/17$47.69$-0.670.00Sell0.23%
4/17/17$48.36$0.630.00Buy0.96%
4/13/17$47.73$-0.090.00Sell0.42%
4/12/17$47.82$-0.390.00Sell0.23%
4/11/17$48.21$0.130.00Buy0.04%
4/10/17$48.08$0.250.00Sell0.62%
4/7/17$47.83$-0.250.00Sell1.14%
4/6/17$48.08$0.320.00Sell0.62%
4/5/17$47.76$-0.150.00Sell1.28%
4/4/17$47.91$-0.220.00Sell0.97%
4/3/17$48.13$0.060.00Sell0.52%
3/31/17$48.07$0.260.54Sell0.64%
3/30/17$47.81$0.531.12Sell1.18%
3/29/17$47.28$-0.41-0.86Sell2.27%
3/28/17$47.69$0.240.51Sell1.43%
3/27/17$47.45$0.120.25Sell1.92%
3/24/17$47.33$-0.24-0.50Sell2.17%
3/23/17$47.57$-0.23-0.48Sell1.67%
3/22/17$47.80$0.090.19Buy-0.73%
3/21/17$47.71$-0.55-1.14Buy-0.91%
3/20/17$48.26$-0.52-1.07Buy0.23%
3/17/17$48.78$-0.03-0.06Buy1.31%
3/16/17$48.81$-1.06-2.13Buy1.37%
3/15/17$49.87$0.120.24Buy3.57%
3/14/17$49.75$0.190.38Buy3.32%
3/13/17$49.56$-0.16-0.32Buy2.93%
3/10/17$49.72$0.430.87Buy3.26%
3/9/17$49.29$0.791.63Buy2.37%
3/8/17$48.50$-0.16-0.33Buy0.73%
3/7/17$48.66$-0.13-0.27Buy1.06%
3/6/17$48.79$-0.36-0.73Buy1.33%
3/3/17$49.15$0.130.27Buy2.08%
3/2/17$49.02$-0.67-1.35Buy1.81%
3/1/17$49.69$0.801.64Buy3.20%
2/28/17$48.89$-0.04-0.08Buy1.54%
2/27/17$48.93$0.310.64Buy1.62%
2/24/17$48.62$-0.17-0.35Buy0.98%
2/23/17$48.79$0.100.21Buy1.33%
2/22/17$48.69$-0.24-0.49Buy1.12%
2/21/17$48.93$0.571.18Buy1.62%
2/17/17$48.36$-0.24-0.49Buy0.44%
2/16/17$48.60$0.000.00Buy0.93%
2/15/17$48.60$0.100.21Buy0.93%
2/14/17$48.50$0.450.94Buy0.73%
2/13/17$48.05$0.190.40Sell-0.95%
2/10/17$47.86$0.320.67Sell-0.55%
2/9/17$47.54$0.491.04Sell0.13%
2/8/17$47.05$-0.30-0.63Sell1.16%
2/7/17$47.35$-0.20-0.42Sell0.53%
2/6/17$47.55$0.220.46Buy15.83%
2/3/17$47.33$-0.64-1.33Buy15.30%
2/2/17$47.97$-0.47-0.97Buy16.86%
2/1/17$48.44$-0.27-0.55Buy18.00%
1/31/17$48.71$-0.25-0.51Buy18.66%
1/30/17$48.96$0.030.06Buy19.27%
1/27/17$48.93$0.360.74Buy19.20%
1/26/17$48.57$0.220.46Buy18.32%
1/25/17$48.35$0.450.94Buy17.78%
1/24/17$47.90$0.200.42Buy16.69%
1/23/17$47.70$-0.61-1.26Buy16.20%
1/20/17$48.31$0.070.15Buy17.69%
1/19/17$48.24$-1.16-2.35Buy17.52%
1/18/17$49.40$0.861.77Buy20.34%
1/17/17$48.54$0.210.43Buy18.25%
1/13/17$48.33$0.100.21Buy17.73%
1/12/17$48.23$-0.28-0.58Buy17.49%
1/11/17$48.51$0.080.17Buy18.17%
1/10/17$48.43$0.360.75Buy17.98%
1/9/17$48.07$-0.38-0.78Buy17.10%
1/6/17$48.45$0.100.21Buy18.03%
1/5/17$48.35$-0.20-0.41Buy17.78%
1/4/17$48.55$0.801.68Buy18.27%
1/3/17$47.75$0.100.21Buy16.32%
12/30/16$47.65$-0.07-0.15Buy16.08%
12/29/16$47.72$-0.01-0.02Buy16.25%
12/28/16$47.73$-0.52-1.08Buy16.27%
12/27/16$48.25$0.000.00Buy17.54%
12/23/16$48.25$0.090.19Buy17.54%
12/22/16$48.16$-0.05-0.10Buy17.32%
12/21/16$48.21$0.200.42Buy17.44%
12/20/16$48.01$0.180.38Buy16.95%
12/19/16$47.83$0.180.38Buy16.52%
12/16/16$47.65$-0.32-0.67Buy16.08%
12/15/16$47.97$0.120.25Buy16.86%
12/14/16$47.85$-0.41-0.85Buy16.57%
12/13/16$48.26$-0.32-0.66Buy17.56%
12/12/16$48.58$0.040.08Buy18.34%
12/9/16$48.54$0.551.15Buy18.25%
12/8/16$47.99$0.470.99Buy16.91%
12/7/16$47.52$-0.72-1.49Buy15.76%
12/6/16$48.24$0.621.30Buy17.52%
12/5/16$47.62$0.200.42Buy16.00%
12/2/16$47.42$-0.35-0.73Buy15.52%
12/1/16$47.77$0.651.38Buy16.37%
11/30/16$47.12$0.200.43Buy14.79%
11/29/16$46.92$-0.49-1.03Buy14.30%
11/28/16$47.41$-0.46-0.96Buy15.49%
11/25/16$47.87$-0.13-0.27Buy16.61%
11/23/16$48.00$0.440.93Buy16.93%
11/22/16$47.56$0.250.53Buy15.86%
11/21/16$47.31$0.060.13Buy15.25%
11/18/16$47.25$0.280.60Buy15.10%
11/17/16$46.97$0.390.84Buy14.42%
11/16/16$46.58$-1.31-2.74Buy13.47%
11/15/16$47.89$-0.04-0.08Buy16.66%
11/14/16$47.93$1.112.37Buy16.76%
11/11/16$46.82$0.521.12Buy14.06%
11/10/16$46.30$0.581.27Buy12.79%
11/9/16$45.72$0.992.21Buy11.38%
11/8/16$44.73$0.270.61Buy8.96%
11/7/16$44.46$1.242.87Buy8.31%
11/4/16$43.22$-0.53-1.21Buy5.29%
11/3/16$43.75$-0.35-0.79Buy6.58%
11/2/16$44.10$-0.04-0.09Buy7.43%
11/1/16$44.14$0.030.07Buy7.53%
10/31/16$44.11$-0.14-0.32Buy7.45%
10/28/16$44.25$1.142.64Buy7.80%
10/27/16$43.11$-0.32-0.74Buy5.02%
10/26/16$43.43$0.721.69Buy5.80%
10/25/16$42.71$-0.21-0.49Buy4.04%
10/24/16$42.92$0.340.80Buy4.56%
10/21/16$42.58$-0.31-0.72Buy3.73%
10/20/16$42.89$-0.38-0.88Buy4.48%
10/19/16$43.27$0.020.05Buy5.41%
10/18/16$43.25$0.110.25Buy5.36%
10/17/16$43.14$-0.17-0.39Buy5.09%
10/14/16$43.31$0.451.05Buy5.51%
10/13/16$42.86$-0.54-1.24Buy4.41%
10/12/16$43.40$0.210.49Buy5.72%
10/11/16$43.19$-0.49-1.12Buy5.21%
10/10/16$43.68$0.070.16Buy6.41%
10/7/16$43.61$-0.08-0.18Buy6.24%
10/6/16$43.69$-0.44-1.00Buy6.43%
10/5/16$44.13$0.350.80Buy7.50%
10/4/16$43.78$1.283.01Buy6.65%
10/3/16$42.50$-0.32-0.75Buy3.53%
9/30/16$42.82$0.471.11Buy4.31%
9/29/16$42.35$-0.57-1.33Buy3.17%
9/28/16$42.92$0.210.49Buy4.56%
9/27/16$42.71$0.330.78Buy4.04%
9/26/16$42.38$-0.39-0.91Buy3.24%
9/23/16$42.77$-0.36-0.83Buy4.19%
9/22/16$43.13$0.631.48Buy5.07%
9/21/16$42.50$0.531.26Buy3.53%
9/20/16$41.97$-0.07-0.17Buy2.24%
9/19/16$42.04$0.240.57Buy2.41%
9/16/16$41.80$-0.35-0.83Buy1.83%
9/15/16$42.15$0.350.84Buy2.68%
9/14/16$41.80$-0.06-0.14Buy1.83%
9/13/16$41.86$-0.15-0.36Sell2.70%
9/12/16$42.01$0.962.34Sell2.35%
9/9/16$41.05$0.070.17Sell4.58%
9/8/16$40.98$-0.52-1.25Sell4.74%
9/7/16$41.50$0.761.87Sell3.53%
9/6/16$40.74$-0.25-0.61Sell5.30%
9/2/16$40.99$0.300.74Sell4.72%
9/1/16$40.69$-0.38-0.93Sell5.42%
8/31/16$41.07$0.140.34Sell4.53%
8/30/16$40.93$0.591.46Sell4.86%
8/29/16$40.34$0.471.18Sell6.23%
8/26/16$39.87$-0.21-0.52Sell7.32%
8/25/16$40.08$0.040.10Sell6.83%
8/24/16$40.04$-0.08-0.20Sell6.93%
8/23/16$40.12$-0.26-0.64Sell6.74%
8/22/16$40.38$0.130.32Sell6.14%
8/19/16$40.25$0.030.07Sell6.44%
8/18/16$40.22$0.220.55Sell6.51%
8/17/16$40.00$0.010.03Sell7.02%
8/16/16$39.99$-0.22-0.55Sell7.04%
8/15/16$40.21$0.120.30Sell6.53%
8/12/16$40.09$-0.16-0.40Sell6.81%
8/11/16$40.25$-0.02-0.05Sell6.44%
8/10/16$40.27$-0.13-0.32Sell6.39%
8/9/16$40.40$-0.23-0.57Sell6.09%
8/8/16$40.63$-0.02-0.05Sell5.56%
8/5/16$40.65$0.411.02Sell5.51%
8/4/16$40.24$-0.31-0.76Sell6.46%
8/3/16$40.55$0.431.07Sell5.74%
8/2/16$40.12$0.110.27Sell6.74%
8/1/16$40.01$0.160.40Sell7.00%
7/29/16$39.85$-4.08-9.29Sell7.37%
7/28/16$43.93$0.120.27Buy-0.66%
7/27/16$43.81$-0.39-0.88Buy-0.93%
7/26/16$44.20$-0.18-0.41Buy-0.05%
7/25/16$44.38$-0.39-0.87Buy0.36%
7/22/16$44.77$1.302.99Buy1.24%
7/21/16$43.47$-0.26-0.59Sell1.63%
7/20/16$43.73$-0.03-0.07Sell1.04%
7/19/16$43.76$0.020.05Sell0.97%
7/18/16$43.74$-0.01-0.02Sell1.02%
7/15/16$43.75$-0.05-0.11Sell1.00%
7/14/16$43.80$0.370.85Sell0.88%
7/13/16$43.43$-0.41-0.94Sell1.72%