Harris Corporation | HRS

Buy
$110.34
Purchase price (07.04.17)
$113.88
Current price (07.27.17)
3.21%
Return
Harris Corporation
Loading data...
DatePriceChange% changeActionReturn
7/27/17$113.88$-1.350.00Buy3.21%
7/25/17$114.97$1.030.00Buy4.20%
7/26/17$115.23$0.260.00Buy4.43%
7/26/17$115.23$0.260.00Buy4.43%
7/26/17$115.23$0.260.00Buy4.43%
7/26/17$115.23$0.260.00Buy4.43%
7/26/17$115.23$0.260.00Buy4.43%
7/26/17$115.23$0.260.00Buy4.43%
7/26/17$115.23$0.260.00Buy4.43%
7/26/17$115.23$0.260.00Buy4.43%
7/26/17$115.23$0.260.00Buy4.43%
7/26/17$115.23$0.260.00Buy4.43%
7/25/17$114.97$0.000.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/24/17$113.94$0.000.00Buy3.26%
7/21/17$113.94$-0.490.00Buy3.26%
7/19/17$114.43$0.650.00Buy3.71%
7/19/17$114.43$0.650.00Buy3.71%
7/18/17$113.78$0.290.00Buy3.12%
7/17/17$113.49$-1.690.00Buy2.85%
7/14/17$115.18$0.040.00Buy4.39%
7/13/17$115.14$-0.450.00Buy4.35%
7/12/17$115.59$0.870.00Buy4.76%
7/11/17$114.72$0.820.00Buy3.97%
7/10/17$113.90$1.090.00Buy3.23%
7/7/17$112.81$2.532.29Buy2.24%
7/6/17$110.28$-0.55-0.50Buy-0.05%
7/5/17$110.83$1.161.06Buy0.44%
7/3/17$109.67$0.590.54Sell-0.44%
6/30/17$109.08$0.090.08Sell0.10%
6/29/17$108.99$-1.43-1.30Buy-1.23%
6/28/17$110.42$1.070.98Buy0.06%
6/27/17$109.35$-1.56-1.41Buy-0.91%
6/26/17$110.91$-0.48-0.43Buy0.51%
6/23/17$111.39$0.400.36Buy0.94%
6/22/17$110.99$-0.72-0.64Buy0.58%
6/21/17$111.71$-0.16-0.14Buy1.23%
6/20/17$111.87$-0.41-0.37Buy1.38%
6/19/17$112.28$1.741.57Buy1.75%
6/16/17$110.54$1.040.95Buy0.17%
6/15/17$109.50$0.130.12Sell0.01%
6/14/17$109.37$0.060.05Buy-0.05%
6/13/17$109.31$0.780.72Buy-0.11%
6/12/17$108.53$-0.53-0.49Buy-0.82%
6/9/17$109.06$-2.15-1.93Buy-0.34%
6/8/17$111.21$0.760.69Buy1.63%
6/7/17$110.45$-0.44-0.40Buy0.93%
6/6/17$110.89$-1.85-1.64Buy1.33%
6/5/17$112.74$-1.08-0.95Buy3.02%
6/2/17$113.82$0.460.41Buy4.01%
6/1/17$113.36$1.201.07Buy3.59%
5/31/17$112.16$1.631.47Buy2.49%
5/30/17$110.53$-0.03-0.03Buy1.01%
5/26/17$110.56$-0.49-0.44Buy1.03%
5/25/17$111.05$1.171.06Buy1.48%
5/24/17$109.88$0.940.86Buy0.41%
5/23/17$108.94$0.390.36Sell1.22%
5/22/17$108.55$0.740.69Sell1.58%
5/19/17$107.81$0.370.34Sell2.25%
5/18/17$107.44$0.260.24Sell2.58%
5/17/17$107.18$-1.46-1.34Sell2.82%
5/16/17$108.64$0.010.01Sell1.50%
5/15/17$108.63$0.870.81Sell1.51%
5/12/17$107.76$-1.21-1.11Sell2.29%
5/11/17$108.97$0.010.01Sell1.20%
5/10/17$108.96$0.460.42Sell1.21%
5/9/17$108.50$0.500.46Sell1.62%
5/8/17$108.00$-2.72-2.46Sell2.08%
5/5/17$110.72$0.720.65Buy0.29%
5/4/17$110.00$0.750.69Buy-0.36%
5/3/17$109.25$-0.29-0.26Buy-1.04%
5/2/17$109.54$-0.17-0.15Buy-0.78%
5/1/17$109.71$-2.18-1.95Buy-0.63%
4/28/17$111.89$-1.40-1.24Buy1.35%
4/27/17$113.29$2.161.94Buy2.62%
4/26/17$111.13$-0.08-0.07Buy0.66%
4/25/17$111.21$-0.48-0.43Buy0.73%
4/24/17$111.69$1.421.29Buy1.17%
4/21/17$110.27$0.320.29Sell-0.59%
4/20/17$109.95$0.530.48Sell-0.30%
4/19/17$109.42$-0.14-0.13Sell0.18%
4/18/17$109.56$-0.65-0.59Buy7.36%
4/17/17$110.21$0.190.17Buy8.00%
4/13/17$110.02$-0.27-0.24Buy7.81%
4/12/17$110.29$0.350.32Buy8.07%
4/11/17$109.94$-0.12-0.11Buy7.73%
4/10/17$110.06$-0.11-0.10Buy7.85%
4/7/17$110.17$0.680.62Buy7.96%
4/6/17$109.49$0.440.40Buy7.29%
4/5/17$109.05$-1.06-0.96Buy6.86%
4/4/17$110.11$-0.16-0.15Buy7.90%
4/3/17$110.27$-1.00-0.90Buy8.05%
3/31/17$111.27$-0.52-0.47Buy9.03%
3/30/17$111.79$0.660.59Buy9.54%
3/29/17$111.13$-0.56-0.50Buy8.90%
3/28/17$111.69$0.900.81Buy9.45%
3/27/17$110.79$-0.10-0.09Buy8.56%
3/24/17$110.89$-0.53-0.48Buy8.66%
3/23/17$111.42$0.430.39Buy9.18%
3/22/17$110.99$0.090.08Buy8.76%
3/21/17$110.90$-1.65-1.47Buy8.67%
3/20/17$112.55$0.240.21Buy10.29%
3/17/17$112.31$0.660.59Buy10.05%
3/16/17$111.65$-0.10-0.09Buy9.41%
3/15/17$111.75$1.191.08Buy9.51%
3/14/17$110.56$-0.23-0.21Buy8.34%
3/13/17$110.79$0.170.15Buy8.56%
3/10/17$110.62$0.630.57Buy8.40%
3/9/17$109.99$-0.04-0.04Buy7.78%
3/8/17$110.03$0.300.27Buy7.82%
3/7/17$109.73$-0.17-0.15Buy7.53%
3/6/17$109.90$-0.56-0.51Buy7.69%
3/3/17$110.46$0.160.15Buy8.24%
3/2/17$110.30$-0.61-0.55Buy8.08%
3/1/17$110.91$1.010.92Buy8.68%
2/28/17$109.90$-1.47-1.32Buy7.69%
2/27/17$111.37$0.270.24Buy9.13%
2/24/17$111.10$1.261.15Buy8.87%
2/23/17$109.84$-0.60-0.54Buy7.63%
2/22/17$110.44$-0.58-0.52Buy8.22%
2/21/17$111.02$1.561.43Buy8.79%
2/17/17$109.46$0.810.75Buy7.26%
2/16/17$108.65$1.331.24Buy6.47%
2/15/17$107.32$-0.62-0.57Buy5.16%
2/14/17$107.94$0.930.87Buy5.77%
2/13/17$107.01$1.271.20Buy4.86%
2/10/17$105.74$1.251.20Buy3.62%
2/9/17$104.49$-0.42-0.40Buy2.39%
2/8/17$104.91$-0.43-0.41Buy2.80%
2/7/17$105.34$0.210.20Buy3.22%
2/6/17$105.13$0.830.80Buy3.02%
2/3/17$104.30$-0.68-0.65Buy2.20%
2/2/17$104.98$3.153.09Buy2.87%
2/1/17$101.83$-0.88-0.86Buy-0.22%
1/31/17$102.71$0.330.32Buy0.65%
1/30/17$102.38$-0.15-0.15Buy0.32%
1/27/17$102.53$1.301.28Buy0.47%
1/26/17$101.23$0.110.11Sell1.12%
1/25/17$101.12$-0.95-0.93Sell1.23%
1/24/17$102.07$1.361.35Sell0.30%
1/23/17$100.71$0.520.52Sell1.63%
1/20/17$100.19$0.200.20Sell2.14%
1/19/17$99.99$-0.86-0.85Sell2.33%
1/18/17$100.85$0.670.67Sell1.49%
1/17/17$100.18$-1.58-1.55Sell2.15%
1/13/17$101.76$-0.03-0.03Sell0.61%
1/12/17$101.79$0.000.00Sell0.58%
1/11/17$101.79$0.080.08Sell0.58%
1/10/17$101.71$-0.43-0.42Buy11.61%
1/9/17$102.14$-2.41-2.31Buy12.08%
1/6/17$104.55$1.141.10Buy14.73%
1/5/17$103.41$0.130.13Buy13.48%
1/4/17$103.28$0.560.55Buy13.33%
1/3/17$102.72$0.250.24Buy12.72%
12/30/16$102.47$-0.64-0.62Buy12.44%
12/29/16$103.11$-0.23-0.22Buy13.15%
12/28/16$103.34$-0.09-0.09Buy13.40%
12/27/16$103.43$-0.29-0.28Buy13.50%
12/23/16$103.72$0.020.02Buy13.82%
12/22/16$103.70$-0.09-0.09Buy13.79%
12/21/16$103.79$-0.42-0.40Buy13.89%
12/20/16$104.21$-0.14-0.13Buy14.35%
12/19/16$104.35$0.350.34Buy14.51%
12/16/16$104.00$-1.00-0.95Buy14.12%
12/15/16$105.00$-0.15-0.14Buy15.22%
12/14/16$105.15$-0.30-0.28Buy15.38%
12/13/16$105.45$0.430.41Buy15.71%
12/12/16$105.02$-0.49-0.46Buy15.24%
12/9/16$105.51$-0.40-0.38Buy15.78%
12/8/16$105.91$-1.22-1.14Buy16.22%
12/7/16$107.13$0.650.61Buy17.56%
12/6/16$106.48$0.540.51Buy16.84%
12/5/16$105.94$0.980.93Buy16.25%
12/2/16$104.96$0.620.59Buy15.18%
12/1/16$104.34$0.780.75Buy14.50%
11/30/16$103.56$-1.12-1.07Buy13.64%
11/29/16$104.68$0.670.64Buy14.87%
11/28/16$104.01$-0.78-0.74Buy14.13%
11/25/16$104.79$0.620.60Buy14.99%
11/23/16$104.17$0.120.12Buy14.31%
11/22/16$104.05$0.150.14Buy14.18%
11/21/16$103.90$0.330.32Buy14.01%
11/18/16$103.57$-0.22-0.21Buy13.65%
11/17/16$103.79$-0.21-0.20Buy13.89%
11/16/16$104.00$-0.87-0.83Buy14.12%
11/15/16$104.87$-0.20-0.19Buy15.08%