Harris Corporation | HRS

Buy
$110.34
Purchase price (07.04.17)
$143.89
Current price (11.21.17)
30.41%
Return
Harris Corporation
Loading data...
DatePriceChange% changeActionReturn
11/21/17$143.89$1.970.00Buy30.41%
11/20/17$141.92$1.820.00Buy28.62%
11/17/17$140.10$-0.290.00Buy26.97%
11/16/17$140.39$1.590.00Buy27.23%
11/15/17$138.80$-0.450.00Buy25.79%
11/14/17$139.25$0.230.00Buy26.20%
11/13/17$139.02$0.230.00Buy25.99%
11/10/17$138.79$1.380.00Buy25.78%
11/9/17$137.41$-3.880.00Buy24.53%
11/8/17$141.29$1.920.00Buy28.05%
11/7/17$139.37$0.380.00Buy26.31%
11/6/17$138.99$-0.420.00Buy25.97%
11/3/17$139.41$2.310.00Buy26.35%
11/2/17$137.10$-0.050.00Buy24.25%
11/1/17$137.15$-2.170.00Buy24.30%
10/31/17$139.32$3.680.00Buy26.26%
10/30/17$135.64$-0.890.00Buy22.93%
10/27/17$136.53$0.670.00Buy23.74%
10/26/17$135.86$-0.700.00Buy23.13%
10/25/17$136.56$-0.400.00Buy23.76%
10/24/17$136.96$0.140.00Buy24.13%
10/23/17$136.82$0.090.00Buy24.00%
10/20/17$136.73$1.120.00Buy23.92%
10/19/17$135.61$0.770.00Buy22.90%
10/18/17$134.84$-1.250.00Buy22.20%
10/17/17$136.09$0.190.00Buy23.34%
10/16/17$135.90$-0.660.00Buy23.16%
10/13/17$136.56$-0.060.00Buy23.76%
10/12/17$136.62$0.620.00Buy23.82%
10/11/17$136.00$-0.070.00Buy23.26%
10/10/17$136.07$0.190.00Buy23.32%
10/9/17$135.88$0.220.00Buy23.15%
10/6/17$135.66$0.870.00Buy22.95%
10/5/17$134.79$0.790.00Buy22.16%
10/4/17$134.00$0.690.00Buy21.44%
10/3/17$133.31$0.500.00Buy20.82%
9/22/17$131.80$0.740.00Buy19.45%
9/21/17$131.06$-0.540.00Buy18.78%
9/20/17$131.60$0.690.00Buy19.27%
9/19/17$130.91$1.930.00Buy18.64%
9/18/17$128.98$2.110.00Buy16.89%
9/15/17$126.87$2.620.00Buy14.98%
9/12/17$123.67$0.400.00Buy12.08%
9/11/17$123.27$0.760.00Buy11.72%
9/8/17$122.51$0.060.00Buy11.03%
9/7/17$122.45$-0.270.00Buy10.98%
9/7/17$122.45$-0.270.00Buy10.98%
9/6/17$122.72$-0.170.00Buy685.16%
8/31/17$122.90$0.560.00Buy11.38%
8/30/17$122.34$0.830.00Buy10.88%
8/29/17$121.51$0.180.00Buy10.12%
8/28/17$121.33$1.670.00Buy9.96%
8/25/17$119.66$0.820.00Buy8.45%
8/24/17$118.84$-0.240.00Buy7.70%
8/23/17$119.08$-0.910.00Buy7.92%
8/22/17$119.99$1.430.00Buy8.75%
8/21/17$118.56$-0.150.00Buy7.45%
8/18/17$118.71$-0.400.00Buy7.59%
8/17/17$119.11$-1.140.00Buy7.95%
8/16/17$120.25$0.460.00Buy8.98%
8/15/17$119.79$-0.050.00Buy8.56%
8/14/17$119.84$1.470.00Buy8.61%
8/11/17$118.37$0.140.00Buy7.28%
8/10/17$118.23$-0.320.00Buy7.15%
8/9/17$118.55$1.660.00Buy7.44%
8/8/17$116.89$-0.490.00Buy5.94%
8/7/17$117.38$0.690.00Buy6.38%
8/4/17$116.69$-0.220.00Buy5.75%
8/3/17$116.91$0.660.00Buy5.95%
8/2/17$116.25$0.400.00Buy5.36%
8/1/17$115.85$1.380.00Buy4.99%
7/31/17$114.47$0.060.00Buy3.74%
7/28/17$114.41$0.530.00Buy3.69%
7/27/17$113.88$-1.350.00Buy3.21%
7/25/17$114.97$1.030.00Buy4.20%
7/26/17$115.23$0.260.00Buy4.43%
7/26/17$115.23$0.260.00Buy4.43%
7/26/17$115.23$0.260.00Buy4.43%
7/26/17$115.23$0.260.00Buy4.43%
7/26/17$115.23$0.260.00Buy4.43%
7/26/17$115.23$0.260.00Buy4.43%
7/26/17$115.23$0.260.00Buy4.43%
7/26/17$115.23$0.260.00Buy4.43%
7/26/17$115.23$0.260.00Buy4.43%
7/26/17$115.23$0.260.00Buy4.43%
7/25/17$114.97$0.000.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/25/17$114.97$1.030.00Buy4.20%
7/24/17$113.94$0.000.00Buy3.26%
7/21/17$113.94$-0.490.00Buy3.26%
7/19/17$114.43$0.650.00Buy3.71%
7/19/17$114.43$0.650.00Buy3.71%
7/18/17$113.78$0.290.00Buy3.12%
7/17/17$113.49$-1.690.00Buy2.85%
7/14/17$115.18$0.040.00Buy4.39%
7/13/17$115.14$-0.450.00Buy4.35%
7/12/17$115.59$0.870.00Buy4.76%
7/11/17$114.72$0.820.00Buy3.97%
7/10/17$113.90$1.090.00Buy3.23%
7/7/17$112.81$2.532.29Buy2.24%
7/6/17$110.28$-0.55-0.50Buy-0.05%
7/5/17$110.83$1.161.06Buy0.44%
7/3/17$109.67$0.590.54Sell-0.44%
6/30/17$109.08$0.090.08Sell0.10%
6/29/17$108.99$-1.43-1.30Buy-1.23%
6/28/17$110.42$1.070.98Buy0.06%
6/27/17$109.35$-1.56-1.41Buy-0.91%
6/26/17$110.91$-0.48-0.43Buy0.51%
6/23/17$111.39$0.400.36Buy0.94%
6/22/17$110.99$-0.72-0.64Buy0.58%
6/21/17$111.71$-0.16-0.14Buy1.23%
6/20/17$111.87$-0.41-0.37Buy1.38%
6/19/17$112.28$1.741.57Buy1.75%
6/16/17$110.54$1.040.95Buy0.17%
6/15/17$109.50$0.130.12Sell0.01%
6/14/17$109.37$0.060.05Buy-0.05%
6/13/17$109.31$0.780.72Buy-0.11%
6/12/17$108.53$-0.53-0.49Buy-0.82%
6/9/17$109.06$-2.15-1.93Buy-0.34%
6/8/17$111.21$0.760.69Buy1.63%
6/7/17$110.45$-0.44-0.40Buy0.93%
6/6/17$110.89$-1.85-1.64Buy1.33%
6/5/17$112.74$-1.08-0.95Buy3.02%
6/2/17$113.82$0.460.41Buy4.01%
6/1/17$113.36$1.201.07Buy3.59%
5/31/17$112.16$1.631.47Buy2.49%
5/30/17$110.53$-0.03-0.03Buy1.01%
5/26/17$110.56$-0.49-0.44Buy1.03%
5/25/17$111.05$1.171.06Buy1.48%
5/24/17$109.88$0.940.86Buy0.41%
5/23/17$108.94$0.390.36Sell1.22%
5/22/17$108.55$0.740.69Sell1.58%
5/19/17$107.81$0.370.34Sell2.25%
5/18/17$107.44$0.260.24Sell2.58%
5/17/17$107.18$-1.46-1.34Sell2.82%
5/16/17$108.64$0.010.01Sell1.50%
5/15/17$108.63$0.870.81Sell1.51%
5/12/17$107.76$-1.21-1.11Sell2.29%
5/11/17$108.97$0.010.01Sell1.20%
5/10/17$108.96$0.460.42Sell1.21%
5/9/17$108.50$0.500.46Sell1.62%
5/8/17$108.00$-2.72-2.46Sell2.08%
5/5/17$110.72$0.720.65Buy0.29%
5/4/17$110.00$0.750.69Buy-0.36%
5/3/17$109.25$-0.29-0.26Buy-1.04%
5/2/17$109.54$-0.17-0.15Buy-0.78%
5/1/17$109.71$-2.18-1.95Buy-0.63%
4/28/17$111.89$-1.40-1.24Buy1.35%
4/27/17$113.29$2.161.94Buy2.62%
4/26/17$111.13$-0.08-0.07Buy0.66%
4/25/17$111.21$-0.48-0.43Buy0.73%
4/24/17$111.69$1.421.29Buy1.17%
4/21/17$110.27$0.320.29Sell-0.59%
4/20/17$109.95$0.530.48Sell-0.30%
4/19/17$109.42$-0.14-0.13Sell0.18%
4/18/17$109.56$-0.65-0.59Buy7.36%
4/17/17$110.21$0.190.17Buy8.00%
4/13/17$110.02$-0.27-0.24Buy7.81%
4/12/17$110.29$0.350.32Buy8.07%
4/11/17$109.94$-0.12-0.11Buy7.73%
4/10/17$110.06$-0.11-0.10Buy7.85%
4/7/17$110.17$0.680.62Buy7.96%
4/6/17$109.49$0.440.40Buy7.29%
4/5/17$109.05$-1.06-0.96Buy6.86%
4/4/17$110.11$-0.16-0.15Buy7.90%
4/3/17$110.27$-1.00-0.90Buy8.05%
3/31/17$111.27$-0.52-0.47Buy9.03%
3/30/17$111.79$0.660.59Buy9.54%
3/29/17$111.13$-0.56-0.50Buy8.90%
3/28/17$111.69$0.900.81Buy9.45%
3/27/17$110.79$-0.10-0.09Buy8.56%
3/24/17$110.89$-0.53-0.48Buy8.66%
3/23/17$111.42$0.430.39Buy9.18%
3/22/17$110.99$0.090.08Buy8.76%
3/21/17$110.90$-1.65-1.47Buy8.67%
3/20/17$112.55$0.240.21Buy10.29%
3/17/17$112.31$0.660.59Buy10.05%
3/16/17$111.65$-0.10-0.09Buy9.41%
3/15/17$111.75$1.191.08Buy9.51%
3/14/17$110.56$-0.23-0.21Buy8.34%
3/13/17$110.79$0.170.15Buy8.56%
3/10/17$110.62$0.630.57Buy8.40%
3/9/17$109.99$-0.04-0.04Buy7.78%
3/8/17$110.03$0.300.27Buy7.82%
3/7/17$109.73$-0.17-0.15Buy7.53%
3/6/17$109.90$-0.56-0.51Buy7.69%
3/3/17$110.46$0.160.15Buy8.24%