Harris Corporation | HRS

Buy
$109.43
Purchase price (05.24.17)
$111.23
Current price (05.25.17)
1.64%
Return
Harris Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/17$111.23$1.350.00Buy1.64%
5/24/17$109.88$0.940.00Buy0.41%
5/23/17$108.94$0.390.36Sell1.22%
5/22/17$108.55$0.740.69Sell1.58%
5/19/17$107.81$0.370.34Sell2.25%
5/18/17$107.44$0.260.24Sell2.58%
5/17/17$107.18$-1.46-1.34Sell2.82%
5/16/17$108.64$0.010.01Sell1.50%
5/15/17$108.63$0.870.81Sell1.51%
5/12/17$107.76$-1.21-1.11Sell2.29%
5/11/17$108.97$0.010.01Sell1.20%
5/10/17$108.96$0.460.42Sell1.21%
5/9/17$108.50$0.500.46Sell1.62%
5/8/17$108.00$-2.72-2.46Sell2.08%
5/5/17$110.72$0.720.65Buy0.29%
5/4/17$110.00$0.750.69Buy-0.36%
5/3/17$109.25$-0.29-0.26Buy-1.04%
5/2/17$109.54$-0.17-0.15Buy-0.78%
5/1/17$109.71$-2.18-1.95Buy-0.63%
4/28/17$111.89$-1.40-1.24Buy1.35%
4/27/17$113.29$2.161.94Buy2.62%
4/26/17$111.13$-0.09-0.08Buy0.66%
4/25/17$111.22$-0.47-0.42Buy0.74%
4/24/17$111.69$1.421.29Buy1.17%
4/21/17$110.27$0.320.29Sell-0.59%
4/20/17$109.95$0.530.48Sell-0.30%
4/19/17$109.42$-0.14-0.13Sell0.18%
4/18/17$109.56$-0.65-0.59Buy7.36%
4/17/17$110.21$0.190.17Buy8.00%
4/13/17$110.02$-0.27-0.24Buy7.81%
4/12/17$110.29$0.350.32Buy8.07%
4/11/17$109.94$-0.12-0.11Buy7.73%
4/10/17$110.06$-0.11-0.10Buy7.85%
4/7/17$110.17$0.680.62Buy7.96%
4/6/17$109.49$0.440.40Buy7.29%
4/5/17$109.05$-1.06-0.96Buy6.86%
4/4/17$110.11$-0.16-0.15Buy7.90%
4/3/17$110.27$-1.00-0.90Buy8.05%
3/31/17$111.27$-0.52-0.47Buy9.03%
3/30/17$111.79$0.660.59Buy9.54%
3/29/17$111.13$-0.56-0.50Buy8.90%
3/28/17$111.69$0.900.81Buy9.45%
3/27/17$110.79$-0.10-0.09Buy8.56%
3/24/17$110.89$-0.53-0.48Buy8.66%
3/23/17$111.42$0.430.39Buy9.18%
3/22/17$110.99$0.090.08Buy8.76%
3/21/17$110.90$-1.65-1.47Buy8.67%
3/20/17$112.55$0.240.21Buy10.29%
3/17/17$112.31$0.660.59Buy10.05%
3/16/17$111.65$-0.10-0.09Buy9.41%
3/15/17$111.75$1.191.08Buy9.51%
3/14/17$110.56$-0.23-0.21Buy8.34%
3/13/17$110.79$0.170.15Buy8.56%
3/10/17$110.62$0.630.57Buy8.40%
3/9/17$109.99$-0.04-0.04Buy7.78%
3/8/17$110.03$0.300.27Buy7.82%
3/7/17$109.73$-0.17-0.15Buy7.53%
3/6/17$109.90$-0.56-0.51Buy7.69%
3/3/17$110.46$0.160.15Buy8.24%
3/2/17$110.30$-0.61-0.55Buy8.08%
3/1/17$110.91$1.010.92Buy8.68%
2/28/17$109.90$-1.47-1.32Buy7.69%
2/27/17$111.37$0.270.24Buy9.13%
2/24/17$111.10$1.261.15Buy8.87%
2/23/17$109.84$-0.60-0.54Buy7.63%
2/22/17$110.44$-0.58-0.52Buy8.22%
2/21/17$111.02$1.561.43Buy8.79%
2/17/17$109.46$0.810.75Buy7.26%
2/16/17$108.65$1.331.24Buy6.47%
2/15/17$107.32$-0.62-0.57Buy5.16%
2/14/17$107.94$0.930.87Buy5.77%
2/13/17$107.01$1.271.20Buy4.86%
2/10/17$105.74$1.251.20Buy3.62%
2/9/17$104.49$-0.42-0.40Buy2.39%
2/8/17$104.91$-0.43-0.41Buy2.80%
2/7/17$105.34$0.210.20Buy3.22%
2/6/17$105.13$0.830.80Buy3.02%
2/3/17$104.30$-0.68-0.65Buy2.20%
2/2/17$104.98$3.153.09Buy2.87%
2/1/17$101.83$-0.88-0.86Buy-0.22%
1/31/17$102.71$0.330.32Buy0.65%
1/30/17$102.38$-0.15-0.15Buy0.32%
1/27/17$102.53$1.301.28Buy0.47%
1/26/17$101.23$0.110.11Sell1.12%
1/25/17$101.12$-0.95-0.93Sell1.23%
1/24/17$102.07$1.361.35Sell0.30%
1/23/17$100.71$0.520.52Sell1.63%
1/20/17$100.19$0.200.20Sell2.14%
1/19/17$99.99$-0.86-0.85Sell2.33%
1/18/17$100.85$0.670.67Sell1.49%
1/17/17$100.18$-1.58-1.55Sell2.15%
1/13/17$101.76$-0.03-0.03Sell0.61%
1/12/17$101.79$0.000.00Sell0.58%
1/11/17$101.79$0.080.08Sell0.58%
1/10/17$101.71$-0.43-0.42Buy11.61%
1/9/17$102.14$-2.41-2.31Buy12.08%
1/6/17$104.55$1.141.10Buy14.73%
1/5/17$103.41$0.130.13Buy13.48%
1/4/17$103.28$0.560.55Buy13.33%
1/3/17$102.72$0.250.24Buy12.72%
12/30/16$102.47$-0.64-0.62Buy12.44%
12/29/16$103.11$-0.23-0.22Buy13.15%
12/28/16$103.34$-0.09-0.09Buy13.40%
12/27/16$103.43$-0.29-0.28Buy13.50%
12/23/16$103.72$0.020.02Buy13.82%
12/22/16$103.70$-0.09-0.09Buy13.79%
12/21/16$103.79$-0.42-0.40Buy13.89%
12/20/16$104.21$-0.14-0.13Buy14.35%
12/19/16$104.35$0.350.34Buy14.51%
12/16/16$104.00$-1.00-0.95Buy14.12%
12/15/16$105.00$-0.15-0.14Buy15.22%
12/14/16$105.15$-0.30-0.28Buy15.38%
12/13/16$105.45$0.430.41Buy15.71%
12/12/16$105.02$-0.49-0.46Buy15.24%
12/9/16$105.51$-0.40-0.38Buy15.78%
12/8/16$105.91$-1.22-1.14Buy16.22%
12/7/16$107.13$0.650.61Buy17.56%
12/6/16$106.48$0.540.51Buy16.84%
12/5/16$105.94$0.980.93Buy16.25%
12/2/16$104.96$0.620.59Buy15.18%
12/1/16$104.34$0.780.75Buy14.50%
11/30/16$103.56$-1.12-1.07Buy13.64%
11/29/16$104.68$0.670.64Buy14.87%
11/28/16$104.01$-0.78-0.74Buy14.13%
11/25/16$104.79$0.620.60Buy14.99%
11/23/16$104.17$0.120.12Buy14.31%
11/22/16$104.05$0.150.14Buy14.18%
11/21/16$103.90$0.330.32Buy14.01%
11/18/16$103.57$-0.22-0.21Buy13.65%
11/17/16$103.79$-0.21-0.20Buy13.89%
11/16/16$104.00$-0.87-0.83Buy14.12%
11/15/16$104.87$-0.20-0.19Buy15.08%
11/14/16$105.07$1.651.60Buy15.30%
11/11/16$103.42$0.610.59Buy13.49%
11/10/16$102.81$1.611.59Buy12.82%
11/9/16$101.20$3.743.84Buy11.05%
11/8/16$97.46$0.480.49Buy6.95%
11/7/16$96.98$2.732.90Buy6.42%
11/4/16$94.25$1.451.56Buy3.42%
11/3/16$92.80$-0.36-0.39Buy1.83%
11/2/16$93.16$0.430.46Buy2.23%
11/1/16$92.73$3.523.95Buy1.76%
10/31/16$89.21$-0.18-0.20Sell2.10%
10/28/16$89.39$0.410.46Sell1.90%
10/27/16$88.98$-2.40-2.63Sell2.35%
10/26/16$91.38$0.670.74Buy0.33%
10/25/16$90.71$-0.57-0.62Sell0.44%
10/24/16$91.28$0.740.82Buy0.10%
10/21/16$90.54$-0.51-0.56Sell0.61%
10/20/16$91.05$-0.59-0.64Sell0.05%
10/19/16$91.64$1.251.38Buy0.56%
10/18/16$90.39$0.810.90Sell0.39%
10/17/16$89.58$-0.09-0.10Buy12.91%
10/14/16$89.67$-0.11-0.12Buy13.02%
10/13/16$89.78$-1.28-1.41Buy13.16%
10/12/16$91.06$-0.11-0.12Buy14.77%
10/11/16$91.17$-1.28-1.38Buy14.91%
10/10/16$92.45$-0.17-0.18Buy16.52%
10/7/16$92.62$0.340.37Buy16.74%
10/6/16$92.28$0.490.53Buy16.31%
10/5/16$91.79$0.530.58Buy15.69%
10/4/16$91.26$-0.24-0.26Buy15.02%
10/3/16$91.50$-0.11-0.12Buy15.33%
9/30/16$91.61$1.001.10Buy15.47%
9/29/16$90.61$-1.34-1.46Buy14.20%
9/28/16$91.95$0.370.40Buy15.89%
9/27/16$91.58$1.451.61Buy15.43%
9/26/16$90.13$-0.75-0.83Buy13.60%
9/23/16$90.88$0.070.08Buy14.54%
9/22/16$90.81$0.911.01Buy14.46%
9/21/16$89.90$0.590.66Buy13.31%
9/20/16$89.31$-0.21-0.23Buy12.57%
9/19/16$89.52$0.160.18Buy12.83%
9/16/16$89.36$-0.97-1.07Buy12.63%
9/15/16$90.33$0.780.87Buy13.85%
9/14/16$89.55$-0.30-0.33Buy12.87%
9/13/16$89.85$-2.07-2.25Buy13.25%
9/12/16$91.92$1.061.17Buy15.86%
9/9/16$90.86$-1.94-2.09Buy14.52%
9/8/16$92.80$-0.50-0.54Buy16.96%
9/7/16$93.30$-0.50-0.53Buy17.60%
9/6/16$93.80$0.110.12Buy18.23%
9/2/16$93.69$0.840.90Buy18.09%
9/1/16$92.85$-0.13-0.14Buy17.03%
8/31/16$92.98$0.250.27Buy17.19%
8/30/16$92.73$0.110.12Buy16.88%
8/29/16$92.62$1.781.96Buy16.74%
8/26/16$90.84$-0.43-0.47Buy14.49%
8/25/16$91.27$0.250.27Buy15.04%
8/24/16$91.02$-0.32-0.35Buy14.72%
8/23/16$91.34$0.100.11Buy15.12%
8/22/16$91.24$0.300.33Buy15.00%
8/19/16$90.94$0.300.33Buy14.62%
8/18/16$90.64$0.720.80Buy14.24%
8/17/16$89.92$-0.08-0.09Buy13.34%
8/16/16$90.00$-0.75-0.83Buy13.44%
8/15/16$90.75$0.921.02Buy14.38%
8/12/16$89.83$-0.05-0.06Buy13.22%
8/11/16$89.88$-0.10-0.11Buy13.28%
8/10/16$89.98$0.190.21Buy13.41%