Harris Corporation | HRS

Buy
$110.34
Purchase price (07.04.17)
$167.95
Current price (04.20.18)
52.21%
Return
Harris Corporation
Loading data...
DatePriceChange% changeActionReturn
4/20/18$167.95$-1.130.00Buy52.21%
4/19/18$169.08$1.000.00Buy53.24%
4/18/18$168.08$1.180.00Buy52.33%
4/17/18$166.90$1.700.00Buy51.26%
4/16/18$165.20$3.420.00Buy49.72%
4/13/18$161.78$-0.980.00Buy46.62%
4/3/18$159.35$-0.280.00Buy44.42%
4/2/18$159.63$-0.180.00Buy44.67%
3/28/18$159.81$-0.540.00Buy44.83%
3/27/18$160.35$-1.720.00Buy45.32%
3/26/18$162.07$4.880.00Buy46.88%
3/23/18$157.19$2.620.00Buy42.46%
3/22/18$154.57$-5.240.00Buy40.09%
3/21/18$159.81$0.990.00Buy44.83%
3/20/18$158.82$2.390.00Buy43.94%
3/19/18$156.43$-0.080.00Buy41.77%
3/16/18$156.51$-1.670.00Buy41.84%
3/15/18$158.18$0.600.00Buy43.36%
3/14/18$157.58$-0.520.00Buy42.81%
3/13/18$158.10$0.080.00Buy43.28%
3/12/18$158.02$0.300.00Buy43.21%
3/9/18$157.72$1.980.00Buy42.94%
3/8/18$155.74$-0.020.00Buy41.15%
3/7/18$155.76$1.090.70Buy41.16%
3/6/18$154.67$0.410.27Buy40.18%
3/5/18$154.26$0.400.26Buy39.80%
3/2/18$153.86$0.990.65Buy39.44%
3/1/18$152.87$-3.28-2.10Buy38.54%
2/28/18$156.15$-2.87-1.80Buy41.52%
2/27/18$159.02$-0.52-0.33Buy44.12%
2/26/18$159.54$0.740.47Buy44.59%
2/23/18$158.80$0.810.51Buy43.92%
2/22/18$157.99$-0.18-0.11Buy43.18%
2/21/18$158.17$1.160.74Buy43.35%
2/20/18$157.01$0.350.22Buy42.30%
2/16/18$156.66$0.430.28Buy41.98%
2/15/18$156.23$1.260.81Buy41.59%
2/14/18$154.97$1.951.27Buy40.45%
2/13/18$153.02$0.230.15Buy38.68%
2/12/18$152.79$-0.23-0.15Buy38.47%
2/9/18$153.02$3.182.12Buy38.68%
2/8/18$149.84$-2.95-1.93Buy35.80%
2/7/18$152.79$4.152.79Buy38.47%
2/6/18$148.64$0.440.30Buy34.71%
2/5/18$148.20$-7.70-4.94Buy34.31%
2/2/18$155.90$-1.78-1.13Buy41.29%
2/1/18$157.68$-1.70-1.07Buy42.90%
1/31/18$159.38$3.071.96Buy44.44%
1/30/18$156.31$9.126.20Buy41.66%
1/29/18$147.19$1.040.71Buy33.40%
1/26/18$146.15$1.681.16Buy32.45%
1/25/18$144.47$1.370.96Buy30.93%
1/24/18$143.10$0.690.48Buy29.69%
1/23/18$142.41$-0.78-0.54Buy29.06%
1/22/18$143.19$-2.70-1.85Buy29.77%
1/19/18$145.89$0.150.10Buy32.22%
1/18/18$145.74$-1.87-1.27Buy32.08%
1/17/18$147.61$1.841.26Buy33.78%
1/16/18$145.77$-1.44-0.98Buy32.11%
1/12/18$147.21$1.911.31Buy33.41%
1/11/18$145.30$0.150.10Buy31.68%
1/10/18$145.15$-0.47-0.32Buy31.55%
1/9/18$145.62$-0.78-0.53Buy31.97%
1/8/18$146.40$2.661.85Buy32.68%
1/5/18$143.74$1.310.92Buy30.27%
1/4/18$142.43$-0.39-0.27Buy29.08%
1/3/18$142.82$0.750.53Buy29.44%
1/2/18$142.07$0.420.30Buy28.76%
12/29/17$141.65$-1.57-1.10Buy28.38%
12/28/17$143.22$0.000.00Buy29.80%
12/27/17$143.22$1.020.72Buy29.80%
12/26/17$142.20$-0.58-0.41Buy28.87%
12/22/17$142.78$-0.01-0.01Buy29.40%
12/21/17$142.79$0.450.32Buy29.41%
12/20/17$142.34$-0.23-0.16Buy29.00%
12/19/17$142.57$-0.10-0.07Buy29.21%
12/18/17$142.67$-1.42-0.99Buy29.30%
12/15/17$144.09$2.822.00Buy30.59%
12/14/17$141.27$-0.67-0.47Buy28.03%
12/13/17$141.94$0.520.37Buy28.64%
12/12/17$141.42$-1.22-0.86Buy28.17%
12/11/17$142.64$-0.61-0.43Buy29.27%
12/8/17$143.25$0.050.03Buy29.83%
12/7/17$143.20$0.680.48Buy29.78%
12/6/17$142.52$-0.06-0.04Buy29.16%
12/5/17$142.58$0.890.63Buy29.22%
12/4/17$141.69$-1.17-0.82Buy28.41%
12/1/17$142.86$-1.64-1.13Buy29.47%
11/30/17$144.50$1.280.89Buy30.96%
11/29/17$143.22$-0.98-0.68Buy29.80%
11/28/17$144.20$0.700.49Buy30.69%
11/27/17$143.50$-0.44-0.31Buy30.05%
11/24/17$143.94$1.421.00Buy30.45%
11/22/17$142.52$-1.48-1.03Buy29.16%
11/21/17$144.00$2.081.47Buy30.51%
11/20/17$141.92$2.081.49Buy28.62%
11/17/17$139.84$-0.51-0.36Buy26.74%
11/16/17$140.35$1.380.99Buy27.20%
11/15/17$138.97$-0.37-0.27Buy25.95%
11/14/17$139.34$0.370.27Buy26.28%
11/13/17$138.97$0.210.15Buy25.95%
11/10/17$138.76$1.200.87Buy25.76%
11/9/17$137.56$-3.73-2.64Buy24.67%
11/8/17$141.29$1.921.38Buy28.05%
11/7/17$139.37$0.380.27Buy26.31%
11/6/17$138.99$-0.42-0.30Buy25.97%
11/3/17$139.41$2.311.68Buy26.35%
11/2/17$137.10$-0.05-0.04Buy24.25%
11/1/17$137.15$-2.17-1.56Buy24.30%
10/31/17$139.32$3.682.71Buy26.26%
10/30/17$135.64$-0.89-0.65Buy22.93%
10/27/17$136.53$0.670.49Buy23.74%
10/26/17$135.86$-0.70-0.51Buy23.13%
10/25/17$136.56$-0.40-0.29Buy23.76%
10/24/17$136.96$0.140.10Buy24.13%
10/23/17$136.82$0.090.07Buy24.00%
10/20/17$136.73$1.120.83Buy23.92%
10/19/17$135.61$0.770.57Buy22.90%
10/18/17$134.84$-1.25-0.92Buy22.20%
10/17/17$136.09$0.190.14Buy23.34%
10/16/17$135.90$-0.66-0.48Buy23.16%
10/13/17$136.56$-0.06-0.04Buy23.76%
10/12/17$136.62$0.620.46Buy23.82%
10/11/17$136.00$-0.07-0.05Buy23.26%
10/10/17$136.07$0.190.14Buy23.32%
10/9/17$135.88$0.220.16Buy23.15%
10/6/17$135.66$0.870.65Buy22.95%
10/5/17$134.79$0.790.59Buy22.16%
10/4/17$134.00$0.690.52Buy21.44%
10/3/17$133.31$0.500.38Buy20.82%
10/2/17$132.81$1.130.86Buy20.36%
9/29/17$131.68$0.730.56Buy19.34%
9/28/17$130.95$-0.41-0.31Buy18.68%
9/27/17$131.36$-0.16-0.12Buy19.05%
9/26/17$131.52$0.770.59Buy19.20%
9/25/17$130.75$-1.05-0.80Buy18.50%
9/22/17$131.80$0.740.56Buy19.45%
9/21/17$131.06$-0.54-0.41Buy18.78%
9/20/17$131.60$0.690.53Buy19.27%
9/19/17$130.91$1.931.50Buy18.64%
9/18/17$128.98$2.111.66Buy16.89%
9/15/17$126.87$2.622.11Buy14.98%
9/14/17$124.25$0.960.78Buy12.61%
9/13/17$123.29$-0.38-0.31Buy11.74%
9/12/17$123.67$0.400.32Buy12.08%
9/11/17$123.27$0.760.62Buy11.72%
9/8/17$122.51$0.060.05Buy11.03%
9/7/17$122.45$-0.27-0.22Buy10.98%
9/6/17$122.72$-0.17-0.14Buy11.22%
9/5/17$122.89$-0.26-0.21Buy11.37%
9/1/17$123.15$0.250.20Buy11.61%
8/31/17$122.90$0.560.46Buy11.38%
8/30/17$122.34$0.830.68Buy10.88%
8/29/17$121.51$0.180.15Buy10.12%
8/28/17$121.33$1.671.40Buy9.96%
8/25/17$119.66$0.820.69Buy8.45%
8/24/17$118.84$-0.24-0.20Buy7.70%
8/23/17$119.08$-0.91-0.76Buy7.92%
8/22/17$119.99$1.431.21Buy8.75%
8/21/17$118.56$-0.15-0.13Buy7.45%
8/18/17$118.71$-0.40-0.34Buy7.59%
8/17/17$119.11$-1.14-0.95Buy7.95%
8/16/17$120.25$0.460.38Buy8.98%
8/15/17$119.79$-0.05-0.04Buy8.56%
8/14/17$119.84$1.471.24Buy8.61%
8/11/17$118.37$0.140.12Buy7.28%
8/10/17$118.23$-0.32-0.27Buy7.15%
8/9/17$118.55$1.661.42Buy7.44%
8/8/17$116.89$-0.49-0.42Buy5.94%
8/7/17$117.38$0.690.59Buy6.38%
8/4/17$116.69$-0.22-0.19Buy5.75%
8/3/17$116.91$0.660.57Buy5.95%
8/2/17$116.25$0.400.35Buy5.36%
8/1/17$115.85$1.381.21Buy4.99%
7/31/17$114.47$0.060.05Buy3.74%
7/28/17$114.41$0.530.47Buy3.69%
7/27/17$113.88$-1.35-1.17Buy3.21%
7/26/17$115.23$0.260.23Buy4.43%
7/25/17$114.97$1.030.90Buy4.20%
7/24/17$113.94$0.000.00Buy3.26%
7/21/17$113.94$-0.29-0.25Buy3.26%
7/20/17$114.23$-0.20-0.17Buy3.53%
7/19/17$114.43$0.650.57Buy3.71%
7/18/17$113.78$0.290.26Buy3.12%
7/17/17$113.49$-1.69-1.47Buy2.85%
7/14/17$115.18$0.040.03Buy4.39%
7/13/17$115.14$-0.45-0.39Buy4.35%
7/12/17$115.59$0.870.76Buy4.76%
7/11/17$114.72$0.820.72Buy3.97%
7/10/17$113.90$1.090.97Buy3.23%
7/7/17$112.81$2.532.29Buy2.24%
7/6/17$110.28$-0.55-0.50Buy-0.05%
7/5/17$110.83$1.161.06Buy0.44%
7/3/17$109.67$0.590.54Sell-0.44%
6/30/17$109.08$0.090.08Sell0.10%
6/29/17$108.99$-1.43-1.30Buy-1.23%
6/28/17$110.42$1.070.98Buy0.06%
6/27/17$109.35$-1.56-1.41Buy-0.91%
6/26/17$110.91$-0.48-0.43Buy0.51%
6/23/17$111.39$0.400.36Buy0.94%