Harman International Industries Inc./DE/ | HAR

Buy
$80.30
Purchase price (11.03.16)
$111.50
Current price (03.10.17)
38.85%
Return
Harman International Industries Inc./DE/
Loading data...
DatePriceChange% changeActionReturn
3/10/17$111.50$0.000.00Buy38.85%
3/10/17$111.50$0.000.00Buy38.85%
3/10/17$111.50$0.000.00Buy38.85%
3/10/17$111.50$0.000.00Buy38.85%
3/10/17$111.50$0.000.00Buy38.85%
3/10/17$111.50$0.000.00Buy38.85%
3/10/17$111.50$0.000.00Buy38.85%
3/10/17$111.50$0.000.00Buy38.85%
3/10/17$111.50$0.000.00Buy38.85%
3/10/17$111.50$0.000.00Buy38.85%
3/10/17$111.50$0.000.00Buy38.85%
3/10/17$111.50$0.000.00Buy38.85%
3/10/17$111.50$0.000.00Buy38.85%
3/10/17$111.50$0.000.00Buy38.85%
3/10/17$111.50$0.000.00Buy38.85%
3/10/17$111.50$0.000.00Buy38.85%
3/10/17$111.50$0.000.00Buy38.85%
3/10/17$111.50$0.000.00Buy38.85%
3/10/17$111.50$0.000.00Buy38.85%
3/9/17$111.50$-0.06-0.05Buy38.85%
3/8/17$111.56$0.130.12Buy38.93%
3/7/17$111.43$-0.07-0.06Buy38.77%
3/6/17$111.50$-0.07-0.06Buy38.85%
3/3/17$111.57$0.000.00Buy38.94%
3/2/17$111.57$0.010.01Buy38.94%
3/1/17$111.56$-0.06-0.05Buy38.93%
2/28/17$111.62$-0.04-0.04Buy39.00%
2/27/17$111.66$0.220.20Buy39.05%
2/24/17$111.44$0.340.31Buy38.78%
2/23/17$111.10$-0.10-0.09Buy38.36%
2/22/17$111.20$0.010.01Buy38.48%
2/21/17$111.19$0.180.16Buy38.47%
2/17/17$111.01$0.030.03Buy38.24%
2/16/17$110.98$-0.16-0.14Buy38.21%
2/15/17$111.14$0.090.08Buy38.41%
2/14/17$111.05$0.050.05Buy38.29%
2/13/17$111.00$0.000.00Buy38.23%
2/10/17$111.00$-0.15-0.13Buy38.23%
2/9/17$111.15$0.010.01Buy38.42%
2/8/17$111.14$-0.26-0.23Buy38.41%
2/7/17$111.40$0.260.23Buy38.73%
2/6/17$111.14$0.230.21Buy38.41%
2/3/17$110.91$-0.21-0.19Buy38.12%
2/2/17$111.12$-0.14-0.13Buy38.38%
2/1/17$111.26$0.100.09Buy38.56%
1/31/17$111.16$0.060.05Buy38.43%
1/30/17$111.10$-0.09-0.08Buy38.36%
1/27/17$111.19$0.110.10Buy38.47%
1/26/17$111.08$0.110.10Buy38.33%
1/25/17$110.97$0.210.19Buy38.19%
1/24/17$110.76$0.060.05Buy37.93%
1/23/17$110.70$0.110.10Buy37.86%
1/20/17$110.59$0.040.04Buy37.72%
1/19/17$110.55$-0.15-0.14Buy37.67%
1/18/17$110.70$0.000.00Buy37.86%
1/17/17$110.70$0.030.03Buy37.86%
1/13/17$110.67$-0.16-0.14Buy37.82%
1/12/17$110.83$0.030.03Buy38.02%
1/11/17$110.80$0.150.14Buy37.98%
1/10/17$110.65$0.040.04Buy37.80%
1/9/17$110.61$-0.20-0.18Buy37.75%
1/6/17$110.81$-0.07-0.06Buy38.00%
1/5/17$110.88$0.030.03Buy38.08%
1/4/17$110.85$-0.08-0.07Buy38.04%
1/3/17$110.93$-0.23-0.21Buy38.14%
12/30/16$111.16$0.100.09Buy38.43%
12/29/16$111.06$-0.09-0.08Buy38.31%
12/28/16$111.15$0.120.11Buy38.42%
12/27/16$111.03$0.070.06Buy38.27%
12/23/16$110.96$0.110.10Buy38.18%
12/22/16$110.85$0.100.09Buy38.04%
12/21/16$110.75$-0.25-0.23Buy37.92%
12/20/16$111.00$0.340.31Buy38.23%
12/19/16$110.66$-0.27-0.24Buy37.81%
12/16/16$110.93$0.450.41Buy38.14%
12/15/16$110.48$0.590.54Buy37.58%
12/14/16$109.89$-0.11-0.10Buy36.85%
12/13/16$110.00$0.300.27Buy36.99%
12/12/16$109.70$-0.04-0.04Buy36.61%
12/9/16$109.74$-0.26-0.24Buy36.66%
12/8/16$110.00$0.050.05Buy36.99%
12/7/16$109.95$0.240.22Buy36.92%
12/6/16$109.71$0.050.05Buy36.63%
12/5/16$109.66$0.190.17Buy36.56%
12/2/16$109.47$0.030.03Buy36.33%
12/1/16$109.44$0.070.06Buy36.29%
11/30/16$109.37$-0.08-0.07Buy36.20%
11/29/16$109.45$-0.07-0.06Buy36.30%
11/28/16$109.52$-0.22-0.20Buy36.39%
11/25/16$109.74$0.240.22Buy36.66%
11/23/16$109.50$0.030.03Buy36.36%
11/22/16$109.47$0.100.09Buy36.33%
11/21/16$109.37$0.020.02Buy36.20%
11/18/16$109.35$0.050.05Buy36.18%
11/17/16$109.30$0.100.09Buy36.11%
11/16/16$109.20$-0.29-0.26Buy35.99%
11/15/16$109.49$-0.23-0.21Buy36.35%
11/14/16$109.72$22.0725.18Buy36.64%
11/11/16$87.65$0.420.48Buy9.15%
11/10/16$87.23$2.112.48Buy8.63%
11/9/16$85.12$-0.51-0.60Buy6.00%
11/8/16$85.63$1.181.40Buy6.64%
11/7/16$84.45$2.122.57Buy5.17%
11/4/16$82.33$1.571.94Buy2.53%
11/3/16$80.76$2.853.66Buy0.57%
11/2/16$77.91$-0.98-1.24Sell6.18%
11/1/16$78.89$-0.82-1.03Sell5.00%
10/31/16$79.71$1.181.50Sell4.01%
10/28/16$78.53$0.951.22Sell5.43%
10/27/16$77.58$-1.24-1.57Sell6.58%
10/26/16$78.82$0.650.83Sell5.08%
10/25/16$78.17$-2.19-2.73Sell5.86%
10/24/16$80.36$0.350.44Sell3.23%
10/21/16$80.01$-0.07-0.09Sell3.65%
10/20/16$80.08$-0.11-0.14Sell3.56%
10/19/16$80.19$0.400.50Sell3.43%
10/18/16$79.79$-0.09-0.11Sell3.91%
10/17/16$79.88$-0.36-0.45Sell3.81%
10/14/16$80.24$0.871.10Sell3.37%
10/13/16$79.37$-2.12-2.60Sell4.42%
10/12/16$81.49$-0.17-0.21Buy-2.09%
10/11/16$81.66$-2.59-3.07Buy-1.89%
10/10/16$84.25$0.550.66Buy1.23%
10/7/16$83.70$-0.29-0.35Buy0.56%
10/6/16$83.99$-0.56-0.66Buy0.91%
10/5/16$84.55$1.301.56Buy1.59%
10/4/16$83.25$-1.57-1.85Buy0.02%
10/3/16$84.82$0.370.44Buy1.91%
9/30/16$84.45$1.291.55Buy1.47%
9/29/16$83.16$-0.86-1.02Buy-0.08%
9/28/16$84.02$0.901.08Buy0.95%
9/27/16$83.12$0.690.84Sell0.41%
9/26/16$82.43$-0.99-1.19Sell1.23%
9/23/16$83.42$-0.27-0.32Sell0.05%
9/22/16$83.69$1.001.21Buy0.04%
9/21/16$82.69$1.271.56Sell-1.27%
9/20/16$81.42$-0.39-0.48Sell0.28%
9/19/16$81.81$0.250.31Sell-0.20%
9/16/16$81.56$-0.20-0.24Sell0.11%
9/15/16$81.76$1.962.46Sell-0.13%
9/14/16$79.80$-0.74-0.92Sell2.27%
9/13/16$80.54$-1.60-1.95Sell1.36%
9/12/16$82.14$1.211.50Buy0.39%
9/9/16$80.93$-4.59-5.37Sell0.66%
9/8/16$85.52$-1.44-1.66Buy10.81%
9/7/16$86.96$1.371.60Buy12.67%
9/6/16$85.59$-0.40-0.47Buy10.90%
9/2/16$85.99$1.171.38Buy11.41%
9/1/16$84.82$0.130.15Buy9.90%
8/31/16$84.69$-0.26-0.31Buy9.73%
8/30/16$84.95$-0.36-0.42Buy10.07%
8/29/16$85.31$-0.09-0.11Buy10.53%
8/26/16$85.40$-0.13-0.15Buy10.65%
8/25/16$85.53$0.530.62Buy10.82%
8/24/16$85.00$-0.90-1.05Buy10.13%
8/23/16$85.90$0.460.54Buy11.30%
8/22/16$85.44$0.150.18Buy10.70%
8/19/16$85.29$-0.88-1.02Buy10.51%
8/18/16$86.17$0.190.22Buy11.65%
8/17/16$85.98$0.871.02Buy11.40%
8/16/16$85.11$-0.79-0.92Buy10.27%
8/15/16$85.90$1.091.29Buy11.30%
8/12/16$84.81$-0.10-0.12Buy9.89%
8/11/16$84.91$0.010.01Buy10.02%
8/10/16$84.90$-1.16-1.35Buy10.00%
8/9/16$86.06$-0.05-0.06Buy11.51%
8/8/16$86.11$-0.81-0.93Buy11.57%
8/5/16$86.92$-0.62-0.71Buy12.62%
8/4/16$87.54$5.757.03Buy13.42%
8/3/16$81.79$0.871.08Buy5.97%
8/2/16$80.92$-1.45-1.76Buy4.85%
8/1/16$82.37$-0.27-0.33Buy6.72%
7/29/16$82.64$2.112.62Buy7.07%
7/28/16$80.53$-0.84-1.03Buy4.34%
7/27/16$81.37$-0.63-0.77Buy5.43%
7/26/16$82.00$2.342.94Buy6.25%
7/25/16$79.66$-0.06-0.08Buy3.21%
7/22/16$79.72$-2.39-2.91Buy3.29%
7/21/16$82.11$1.221.51Buy6.39%
7/20/16$80.89$2.913.73Buy4.81%
7/19/16$77.98$-0.30-0.38Buy1.04%
7/18/16$78.28$0.310.40Buy1.43%
7/15/16$77.97$0.170.22Buy1.02%
7/14/16$77.80$0.040.05Sell-2.07%
7/13/16$77.76$0.180.23Sell-2.02%
7/12/16$77.58$3.064.11Sell-1.78%
7/11/16$74.52$0.771.04Sell2.23%
7/8/16$73.75$2.343.28Sell3.24%
7/7/16$71.41$0.981.39Sell6.31%
7/6/16$70.43$-0.24-0.34Sell7.60%
7/5/16$70.67$-2.62-3.57Sell7.28%
7/1/16$73.29$1.472.05Sell3.84%
6/30/16$71.82$1.782.54Sell5.77%
6/29/16$70.04$1.111.61Sell8.11%
6/28/16$68.93$2.714.09Sell9.56%
6/27/16$66.22$-4.43-6.27Sell13.12%
6/24/16$70.65$-6.18-8.04Sell7.31%
6/23/16$76.83$1.722.29Sell-0.80%
6/22/16$75.11$-0.33-0.44Sell1.46%
6/21/16$75.44$-1.16-1.51Sell1.02%