Harley-Davidson, Inc. | HOG

Sell
$57.90
Purchase price (04.19.17)
$56.96
Current price (04.25.17)
1.62%
Return
Harley-Davidson, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/25/17$56.96$0.470.00Sell1.62%
4/24/17$56.49$0.600.00Sell2.44%
4/21/17$55.89$-0.700.00Sell3.47%
4/20/17$56.59$-0.140.00Sell2.26%
4/19/17$56.73$-0.180.00Sell2.02%
4/18/17$56.91$-2.490.00Buy-0.19%
4/17/17$59.40$-0.360.00Buy4.17%
4/13/17$59.76$-1.290.00Buy4.81%
4/12/17$61.05$-1.000.00Buy7.07%
4/11/17$62.05$0.810.00Buy8.82%
4/10/17$61.24$0.330.00Buy7.40%
4/7/17$60.91$0.070.00Buy6.82%
4/6/17$60.84$0.820.00Buy6.70%
4/5/17$60.02$-1.080.00Buy5.26%
4/4/17$61.10$-0.380.00Buy7.16%
4/3/17$61.48$0.980.00Buy7.82%
3/31/17$60.50$-0.51-0.84Buy6.10%
3/30/17$61.01$0.410.68Buy7.00%
3/29/17$60.60$-0.09-0.15Buy6.28%
3/28/17$60.69$0.510.85Buy6.44%
3/27/17$60.18$-0.02-0.03Buy5.54%
3/24/17$60.20$-0.33-0.55Buy5.58%
3/23/17$60.53$0.000.00Buy6.16%
3/22/17$60.53$-0.04-0.07Buy6.16%
3/21/17$60.57$-1.28-2.07Buy6.23%
3/20/17$61.85$-0.40-0.64Buy8.47%
3/17/17$62.25$-0.22-0.35Buy9.17%
3/16/17$62.47$-0.47-0.75Buy9.56%
3/15/17$62.94$2.844.73Buy10.38%
3/14/17$60.10$-0.41-0.68Buy5.40%
3/13/17$60.51$0.460.77Buy6.12%
3/10/17$60.05$1.302.21Buy5.31%
3/9/17$58.75$0.220.38Buy3.03%
3/8/17$58.53$0.751.30Buy2.65%
3/7/17$57.78$0.200.35Buy1.33%
3/6/17$57.58$-1.24-2.11Buy0.98%
3/3/17$58.82$0.180.31Buy3.16%
3/2/17$58.64$0.240.41Buy2.84%
3/1/17$58.40$2.023.58Buy2.42%
2/28/17$56.38$-0.64-1.12Sell0.95%
2/27/17$57.02$0.460.81Buy-0.18%
2/24/17$56.56$-1.12-1.94Sell1.21%
2/23/17$57.68$0.130.23Buy0.24%
2/22/17$57.55$0.420.74Buy0.02%
2/21/17$57.13$0.200.35Sell0.49%
2/17/17$56.93$0.510.90Sell0.84%
2/16/17$56.42$-0.89-1.55Sell1.72%
2/15/17$57.31$-0.43-0.74Sell0.17%
2/14/17$57.74$0.581.01Sell-0.57%
2/13/17$57.16$-0.18-0.31Sell0.44%
2/10/17$57.34$0.581.02Sell0.12%
2/9/17$56.76$-0.08-0.14Sell1.13%
2/8/17$56.84$0.230.41Sell0.99%
2/7/17$56.61$-0.05-0.09Sell1.39%
2/6/17$56.66$0.210.37Sell1.31%
2/3/17$56.45$0.200.36Sell1.67%
2/2/17$56.25$-0.34-0.60Sell2.02%
2/1/17$56.59$-0.45-0.79Sell1.43%
1/31/17$57.04$-0.88-1.52Sell0.64%
1/30/17$57.92$-1.17-1.98Buy-1.96%
1/27/17$59.09$-1.09-1.81Buy0.02%
1/26/17$60.18$0.160.27Buy1.86%
1/25/17$60.02$0.320.54Buy1.59%
1/24/17$59.70$0.440.74Buy1.05%
1/23/17$59.26$0.641.09Buy0.30%
1/20/17$58.62$0.390.67Sell1.51%
1/19/17$58.23$-0.29-0.50Sell2.17%
1/18/17$58.52$-0.43-0.73Sell1.68%
1/17/17$58.95$0.220.37Sell0.96%
1/13/17$58.73$0.410.70Sell1.33%
1/12/17$58.32$0.310.53Sell2.02%
1/11/17$58.01$-0.49-0.84Sell2.54%
1/10/17$58.50$0.350.60Sell1.71%
1/9/17$58.15$-0.95-1.61Sell2.30%
1/6/17$59.10$-0.55-0.92Sell0.71%
1/5/17$59.65$0.060.10Buy0.03%
1/4/17$59.59$0.651.10Buy-0.07%
1/3/17$58.94$0.601.03Sell-0.58%
12/30/16$58.34$0.180.31Sell0.44%
12/29/16$58.16$0.250.43Sell0.75%
12/28/16$57.91$-0.53-0.91Buy12.29%
12/27/16$58.44$0.260.45Buy13.32%
12/23/16$58.18$0.340.59Buy12.82%
12/22/16$57.84$-1.87-3.13Buy12.16%
12/21/16$59.71$-0.08-0.13Buy15.78%
12/20/16$59.79$0.560.95Buy15.94%
12/19/16$59.23$0.060.10Buy14.85%
12/16/16$59.17$-0.66-1.10Buy14.74%
12/15/16$59.83$-0.17-0.28Buy16.02%
12/14/16$60.00$-1.06-1.74Buy16.35%
12/13/16$61.06$0.310.51Buy18.40%
12/12/16$60.75$-0.06-0.10Buy17.80%
12/9/16$60.81$-0.76-1.23Buy17.92%
12/8/16$61.57$-0.14-0.23Buy19.39%
12/7/16$61.71$1.362.25Buy19.66%
12/6/16$60.35$0.370.62Buy17.03%
12/5/16$59.98$0.270.45Buy16.31%
12/2/16$59.71$-2.36-3.80Buy15.78%
12/1/16$62.07$1.181.94Buy20.36%
11/30/16$60.89$0.971.62Buy18.07%
11/29/16$59.92$0.110.18Buy16.19%
11/28/16$59.81$-0.35-0.58Buy15.98%
11/25/16$60.16$0.210.35Buy16.66%
11/23/16$59.95$0.200.33Buy16.25%
11/22/16$59.75$1.101.88Buy15.86%
11/21/16$58.65$0.510.88Buy13.73%
11/18/16$58.14$0.040.07Buy12.74%
11/17/16$58.10$0.420.73Buy12.66%
11/16/16$57.68$-0.61-1.05Buy11.85%
11/15/16$58.29$-0.73-1.24Buy13.03%
11/14/16$59.02$0.020.03Buy14.45%
11/11/16$59.00$-0.44-0.74Buy14.41%
11/10/16$59.44$0.661.12Buy15.26%
11/9/16$58.78$1.783.12Buy13.98%
11/8/16$57.00$0.480.85Buy10.53%
11/7/16$56.52$0.641.15Buy9.60%
11/4/16$55.88$-0.04-0.07Buy8.36%
11/3/16$55.92$-0.06-0.11Buy8.44%
11/2/16$55.98$-0.35-0.62Buy8.55%
11/1/16$56.33$-0.69-1.21Buy9.23%
10/31/16$57.02$0.951.69Buy10.57%
10/28/16$56.07$0.561.01Buy8.73%
10/27/16$55.51$-1.04-1.84Buy7.64%
10/26/16$56.55$-0.05-0.09Buy9.66%
10/25/16$56.60$-0.50-0.88Buy9.75%
10/24/16$57.10$0.731.30Buy10.72%
10/21/16$56.37$0.761.37Buy9.31%
10/20/16$55.61$0.861.57Buy7.83%
10/19/16$54.75$0.561.03Buy6.17%
10/18/16$54.19$4.499.03Buy5.08%
10/17/16$49.70$-0.13-0.26Sell4.15%
10/14/16$49.83$-0.59-1.17Sell3.90%
10/13/16$50.42$0.230.46Sell2.76%
10/12/16$50.19$0.170.34Sell3.20%
10/11/16$50.02$-0.50-0.99Sell3.53%
10/10/16$50.52$0.521.04Sell2.57%
10/7/16$50.00$-0.16-0.32Sell3.57%
10/6/16$50.16$-1.14-2.22Sell3.26%
10/5/16$51.30$0.781.54Sell1.06%
10/4/16$50.52$-0.48-0.94Sell2.57%
10/3/16$51.00$-1.59-3.02Sell1.64%
9/30/16$52.59$0.110.21Buy1.02%
9/29/16$52.48$-0.36-0.68Buy0.81%
9/28/16$52.84$0.701.34Buy1.50%
9/27/16$52.14$0.450.87Buy0.15%
9/26/16$51.69$-0.83-1.58Sell0.73%
9/23/16$52.52$0.571.10Buy0.71%
9/22/16$51.95$-0.47-0.90Sell0.21%
9/21/16$52.42$1.983.93Buy0.27%
9/20/16$50.44$-1.57-3.02Sell2.47%
9/19/16$52.01$0.310.60Sell-0.56%
9/16/16$51.70$0.260.51Sell0.04%
9/15/16$51.44$0.571.12Sell0.54%
9/14/16$50.87$-0.41-0.80Sell1.64%
9/13/16$51.28$-0.19-0.37Sell0.85%
9/12/16$51.47$0.901.78Buy9.91%
9/9/16$50.57$-1.81-3.46Buy7.99%
9/8/16$52.38$-0.33-0.63Buy11.85%
9/7/16$52.71$0.290.55Buy12.56%
9/6/16$52.42$-0.67-1.26Buy11.94%
9/2/16$53.09$0.200.38Buy13.37%
9/1/16$52.89$0.190.36Buy12.94%
8/31/16$52.70$-0.05-0.09Buy12.53%
8/30/16$52.75$0.420.80Buy12.64%
8/29/16$52.33$-0.24-0.46Buy11.74%
8/26/16$52.57$-0.67-1.26Buy12.26%
8/25/16$53.24$-0.14-0.26Buy13.69%
8/24/16$53.38$-0.66-1.22Buy13.99%
8/23/16$54.04$0.110.20Buy15.40%
8/22/16$53.93$0.280.52Buy15.16%
8/19/16$53.65$0.110.21Buy14.56%
8/18/16$53.54$-0.94-1.73Buy14.33%
8/17/16$54.48$0.190.35Buy16.34%
8/16/16$54.29$-0.86-1.56Buy15.93%
8/15/16$55.15$1.432.66Buy17.77%
8/12/16$53.72$-0.06-0.11Buy14.71%
8/11/16$53.78$0.510.96Buy14.84%
8/10/16$53.27$-0.05-0.09Buy13.75%
8/9/16$53.32$-0.64-1.19Buy13.86%
8/8/16$53.96$0.470.88Buy15.23%
8/5/16$53.49$0.360.68Buy14.22%
8/4/16$53.13$1.502.91Buy13.45%
8/3/16$51.63$0.170.33Buy10.25%
8/2/16$51.46$-0.20-0.39Buy9.89%
8/1/16$51.66$-1.26-2.38Buy10.31%
7/29/16$52.92$1.913.74Buy13.00%
7/28/16$51.01$0.430.85Buy8.93%
7/27/16$50.58$0.340.68Buy8.01%
7/26/16$50.24$0.250.50Buy7.28%
7/25/16$49.99$-0.13-0.26Buy6.75%
7/22/16$50.12$-0.05-0.10Buy7.03%
7/21/16$50.17$0.821.66Buy7.13%
7/20/16$49.35$1.092.26Buy5.38%
7/19/16$48.26$-0.48-0.98Buy3.05%
7/18/16$48.74$0.641.33Buy4.08%
7/15/16$48.10$-0.44-0.91Buy2.71%
7/14/16$48.54$-0.37-0.76Buy3.65%
7/13/16$48.91$-0.71-1.43Buy4.44%
7/12/16$49.62$0.971.99Buy5.96%
7/11/16$48.65$-0.08-0.16Buy3.89%