Harley-Davidson, Inc. | HOG

Sell
$47.86
Purchase price (10.05.17)
$48.09
Current price (10.19.17)
-0.48%
Return
Harley-Davidson, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/19/17$48.09$0.070.00Sell-0.48%
10/18/17$48.02$0.500.00Sell-0.33%
10/17/17$47.52$0.950.00Sell0.71%
10/16/17$46.57$-0.050.00Sell2.70%
10/13/17$46.62$0.160.00Sell2.59%
10/12/17$46.46$0.190.00Sell2.93%
10/11/17$46.27$-0.050.00Sell3.32%
10/10/17$46.32$0.540.00Sell3.22%
10/9/17$45.78$-0.430.00Sell4.35%
10/6/17$46.21$-0.640.00Sell3.45%
10/5/17$46.85$-1.930.00Sell2.11%
10/4/17$48.78$-0.170.00Buy1.10%
10/3/17$48.95$0.400.00Buy1.45%
9/22/17$48.24$0.280.00Buy-0.02%
9/21/17$47.96$-0.390.00Buy-0.60%
9/20/17$48.35$0.210.00Buy0.21%
9/19/17$48.14$-0.420.00Sell11.36%
9/18/17$48.56$0.550.00Sell10.59%
9/15/17$48.01$-0.900.00Sell11.60%
9/12/17$47.52$-0.050.00Sell12.50%
9/11/17$47.57$0.190.00Sell12.41%
9/8/17$47.38$0.430.00Sell12.76%
9/7/17$46.95$0.300.00Sell13.55%
9/7/17$46.95$0.300.00Sell13.55%
9/6/17$46.65$0.720.00Buy119.53%
8/31/17$47.01$-0.180.00Sell13.44%
8/30/17$47.19$0.120.00Sell13.11%
8/29/17$47.07$0.010.00Sell13.33%
8/28/17$47.06$-0.660.00Sell13.35%
8/25/17$47.72$0.520.00Sell12.13%
8/24/17$47.20$0.350.00Sell13.09%
8/23/17$46.85$-1.120.00Sell13.74%
8/22/17$47.97$0.750.00Sell11.67%
8/21/17$47.22$0.340.00Sell13.05%
8/18/17$46.88$-0.220.00Sell13.68%
8/17/17$47.10$-0.450.00Sell13.28%
8/16/17$47.55$-0.130.00Sell12.45%
8/15/17$47.68$-0.220.00Sell12.21%
8/14/17$47.90$0.360.00Sell11.80%
8/11/17$47.54$0.220.00Sell12.47%
8/10/17$47.32$-0.480.00Sell12.87%
8/9/17$47.80$-0.010.00Sell11.99%
8/8/17$47.81$-0.250.00Sell11.97%
8/7/17$48.06$-0.280.00Sell11.51%
8/4/17$48.34$0.350.00Sell10.99%
8/3/17$47.99$0.190.00Sell11.64%
8/2/17$47.80$-1.060.00Sell11.99%
8/1/17$48.86$0.190.00Sell10.03%
7/31/17$48.67$-0.190.00Sell10.38%
7/28/17$48.86$-1.400.00Sell10.03%
7/27/17$50.26$1.620.00Sell7.46%
7/25/17$48.14$-0.340.00Sell11.36%
7/26/17$48.64$0.500.00Sell10.44%
7/26/17$48.64$0.500.00Sell10.44%
7/26/17$48.64$0.500.00Sell10.44%
7/26/17$48.64$0.500.00Sell10.44%
7/26/17$48.64$0.500.00Sell10.44%
7/26/17$48.64$0.500.00Sell10.44%
7/26/17$48.64$0.500.00Sell10.44%
7/26/17$48.64$0.500.00Sell10.44%
7/26/17$48.64$0.500.00Sell10.44%
7/26/17$48.64$0.500.00Sell10.44%
7/25/17$48.14$0.000.00Sell11.36%
7/25/17$48.14$-0.340.00Sell11.36%
7/25/17$48.14$-0.340.00Sell11.36%
7/25/17$48.14$-0.340.00Sell11.36%
7/25/17$48.14$-0.340.00Sell11.36%
7/25/17$48.14$-0.340.00Sell11.36%
7/25/17$48.14$-0.340.00Sell11.36%
7/25/17$48.14$-0.340.00Sell11.36%
7/25/17$48.14$-0.340.00Sell11.36%
7/25/17$48.14$-0.340.00Sell11.36%
7/25/17$48.14$-0.340.00Sell11.36%
7/25/17$48.14$-0.340.00Sell11.36%
7/25/17$48.14$-0.340.00Sell11.36%
7/25/17$48.14$-0.340.00Sell11.36%
7/25/17$48.14$-0.340.00Sell11.36%
7/25/17$48.14$-0.340.00Sell11.36%
7/24/17$48.48$0.220.00Sell10.73%
7/21/17$48.26$-0.510.00Sell11.14%
7/19/17$48.77$-0.180.00Sell10.20%
7/19/17$48.77$-0.180.00Sell10.20%
7/18/17$48.95$-3.050.00Sell9.87%
7/17/17$52.00$0.380.00Sell4.25%
7/14/17$51.62$0.200.00Sell4.95%
7/13/17$51.42$1.070.00Sell5.32%
7/12/17$50.35$-1.640.00Sell7.29%
7/11/17$51.99$-0.500.00Sell4.27%
7/10/17$52.49$-0.010.00Sell3.35%
7/7/17$52.50$-0.34-0.64Sell3.33%
7/6/17$52.84$-1.09-2.02Sell2.71%
7/5/17$53.93$-0.90-1.64Sell0.70%
7/3/17$54.83$0.811.50Buy-0.05%
6/30/17$54.02$-0.06-0.11Buy-1.53%
6/29/17$54.08$-0.63-1.15Buy-1.42%
6/28/17$54.71$0.200.37Buy-0.27%
6/27/17$54.51$-0.59-1.07Buy-0.64%
6/26/17$55.10$-0.44-0.79Buy0.44%
6/23/17$55.54$-0.69-1.23Buy1.24%
6/22/17$56.23$0.270.48Buy2.50%
6/21/17$55.96$0.450.81Buy2.01%
6/20/17$55.51$0.060.11Sell3.96%
6/19/17$55.45$-0.04-0.07Sell4.07%
6/16/17$55.49$0.601.09Sell4.00%
6/15/17$54.89$1.552.91Sell5.03%
6/14/17$53.34$-0.35-0.65Sell7.72%
6/13/17$53.69$0.460.86Sell7.11%
6/12/17$53.23$-0.05-0.09Sell7.91%
6/9/17$53.28$0.430.81Sell7.82%
6/8/17$52.85$0.721.38Sell8.56%
6/7/17$52.13$0.060.12Sell9.81%
6/6/17$52.07$-1.36-2.55Sell9.91%
6/5/17$53.43$0.190.36Sell7.56%
6/2/17$53.24$-0.07-0.13Sell7.89%
6/1/17$53.31$0.300.57Sell7.77%
5/31/17$53.01$0.000.00Sell8.29%
5/30/17$53.01$0.691.32Sell8.29%
5/26/17$52.32$0.460.89Sell9.48%
5/25/17$51.86$-0.14-0.27Sell10.28%
5/24/17$52.00$-0.84-1.59Sell10.03%
5/23/17$52.84$-0.11-0.21Sell8.58%
5/22/17$52.95$0.330.63Sell8.39%
5/19/17$52.62$-0.14-0.27Sell8.96%
5/18/17$52.76$-0.23-0.43Sell8.72%
5/17/17$52.99$-1.12-2.07Sell8.32%
5/16/17$54.11$0.070.13Sell6.38%
5/15/17$54.04$-1.17-2.12Sell6.51%
5/12/17$55.21$-0.33-0.59Sell4.48%
5/11/17$55.54$-1.21-2.13Sell3.91%
5/10/17$56.75$0.530.94Sell1.82%
5/9/17$56.22$0.681.22Sell2.73%
5/8/17$55.54$-0.65-1.16Sell3.91%
5/5/17$56.19$0.571.02Sell2.79%
5/4/17$55.62$0.060.11Sell3.77%
5/3/17$55.56$-0.55-0.98Sell3.88%
5/2/17$56.11$-0.28-0.50Sell2.92%
5/1/17$56.39$-0.42-0.74Sell2.44%
4/28/17$56.81$-1.22-2.10Sell1.71%
4/27/17$58.03$0.150.26Sell-0.40%
4/26/17$57.88$0.671.17Sell-0.14%
4/25/17$57.21$0.891.58Sell1.02%
4/24/17$56.32$0.510.91Sell2.56%
4/21/17$55.81$-0.66-1.17Sell3.44%
4/20/17$56.47$0.060.11Sell2.30%
4/19/17$56.41$-0.50-0.88Sell2.40%
4/18/17$56.91$-2.49-4.19Buy-0.19%
4/17/17$59.40$-0.30-0.50Buy4.17%
4/13/17$59.70$-1.35-2.21Buy4.70%
4/12/17$61.05$-1.00-1.61Buy7.07%
4/11/17$62.05$0.210.34Buy8.82%
4/10/17$61.84$0.931.53Buy8.45%
4/7/17$60.91$0.070.12Buy6.82%
4/6/17$60.84$0.821.37Buy6.70%
4/5/17$60.02$-0.97-1.59Buy5.26%
4/4/17$60.99$-0.49-0.80Buy6.96%
4/3/17$61.48$0.981.62Buy7.82%
3/31/17$60.50$-0.51-0.84Buy6.10%
3/30/17$61.01$0.410.68Buy7.00%
3/29/17$60.60$-0.09-0.15Buy6.28%
3/28/17$60.69$0.510.85Buy6.44%
3/27/17$60.18$-0.02-0.03Buy5.54%
3/24/17$60.20$-0.33-0.55Buy5.58%
3/23/17$60.53$0.000.00Buy6.16%
3/22/17$60.53$-0.04-0.07Buy6.16%
3/21/17$60.57$-1.28-2.07Buy6.23%
3/20/17$61.85$-0.40-0.64Buy8.47%
3/17/17$62.25$-0.22-0.35Buy9.17%
3/16/17$62.47$-0.47-0.75Buy9.56%
3/15/17$62.94$2.844.73Buy10.38%
3/14/17$60.10$-0.41-0.68Buy5.40%
3/13/17$60.51$0.460.77Buy6.12%
3/10/17$60.05$1.302.21Buy5.31%
3/9/17$58.75$0.220.38Buy3.03%
3/8/17$58.53$0.751.30Buy2.65%
3/7/17$57.78$0.200.35Buy1.33%
3/6/17$57.58$-1.24-2.11Buy0.98%
3/3/17$58.82$0.180.31Buy3.16%
3/2/17$58.64$0.240.41Buy2.84%
3/1/17$58.40$2.023.58Buy2.42%
2/28/17$56.38$-0.64-1.12Sell0.95%
2/27/17$57.02$0.460.81Buy-0.18%
2/24/17$56.56$-1.12-1.94Sell1.21%
2/23/17$57.68$0.130.23Buy0.24%
2/22/17$57.55$0.420.74Buy0.02%
2/21/17$57.13$0.200.35Sell0.49%
2/17/17$56.93$0.510.90Sell0.84%
2/16/17$56.42$-0.89-1.55Sell1.72%
2/15/17$57.31$-0.43-0.74Sell0.17%
2/14/17$57.74$0.581.01Sell-0.57%
2/13/17$57.16$-0.18-0.31Sell0.44%
2/10/17$57.34$0.581.02Sell0.12%
2/9/17$56.76$-0.08-0.14Sell1.13%
2/8/17$56.84$0.230.41Sell0.99%
2/7/17$56.61$-0.05-0.09Sell1.39%
2/6/17$56.66$0.210.37Sell1.31%
2/3/17$56.45$0.200.36Sell1.67%
2/2/17$56.25$-0.34-0.60Sell2.02%
2/1/17$56.59$-0.45-0.79Sell1.43%
1/31/17$57.04$-0.88-1.52Sell0.64%
1/30/17$57.92$-1.17-1.98Buy-1.96%