Harley-Davidson, Inc. | HOG

Buy
$42.48
Purchase price (01.31.18)
$41.82
Current price (05.24.18)
-1.55%
Return
Harley-Davidson, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/24/18$41.82$-0.190.00Buy-1.55%
5/23/18$42.01$-0.640.00Buy-1.11%
5/22/18$42.65$0.030.00Buy0.40%
5/21/18$42.62$0.110.00Sell15.80%
5/18/18$42.51$-0.040.00Sell16.02%
5/17/18$42.55$0.230.00Sell15.94%
5/16/18$42.32$1.192.89Sell16.40%
5/15/18$41.13$0.250.61Sell18.75%
5/14/18$40.88$0.110.27Sell19.24%
5/11/18$40.77$0.140.34Sell19.46%
5/10/18$40.63$0.531.32Sell19.74%
5/9/18$40.10$-0.21-0.52Sell20.78%
5/8/18$40.31$-0.44-1.08Sell20.37%
5/7/18$40.75$-0.25-0.61Sell19.50%
5/4/18$41.00$0.982.45Sell19.00%
5/3/18$40.02$-0.20-0.50Sell20.94%
5/2/18$40.22$-0.51-1.25Sell20.55%
5/1/18$40.73$-0.40-0.97Sell19.54%
4/30/18$41.13$-0.69-1.65Sell18.75%
4/27/18$41.82$0.000.00Sell17.38%
4/26/18$41.82$-0.51-1.20Sell17.38%
4/25/18$42.33$0.320.76Sell16.38%
4/24/18$42.01$1.002.44Sell17.01%
4/23/18$41.01$-0.03-0.07Sell18.98%
4/20/18$41.04$0.080.20Sell18.93%
4/19/18$40.96$-0.94-2.24Sell19.08%
4/18/18$41.90$-0.09-0.21Sell17.23%
4/17/18$41.99$-0.05-0.12Sell17.05%
4/16/18$42.04$-0.16-0.38Sell16.95%
4/13/18$42.20$0.060.14Sell16.63%
4/12/18$42.14$0.090.21Sell16.75%
4/11/18$42.05$-0.33-0.78Sell16.93%
4/10/18$42.38$0.431.03Sell16.28%
4/9/18$41.95$-0.24-0.57Sell17.13%
4/6/18$42.19$-0.42-0.99Sell16.65%
4/5/18$42.61$-0.08-0.19Sell15.82%
4/4/18$42.69$0.070.16Sell15.67%
4/3/18$42.62$0.571.36Sell15.80%
4/2/18$42.05$-0.83-1.94Sell16.93%
3/29/18$42.88$0.200.47Sell15.29%
3/28/18$42.68$0.661.57Sell15.69%
3/27/18$42.02$-0.38-0.90Sell16.99%
3/26/18$42.40$0.962.32Sell16.24%
3/23/18$41.44$-0.69-1.64Sell18.14%
3/22/18$42.13$-1.15-2.66Sell16.77%
3/21/18$43.28$0.280.65Sell14.50%
3/20/18$43.00$-0.54-1.24Sell15.05%
3/19/18$43.54$-0.60-1.36Sell13.99%
3/16/18$44.14$0.721.66Sell12.80%
3/15/18$43.42$-0.04-0.09Sell14.22%
3/14/18$43.46$-1.39-3.10Sell14.14%
3/13/18$44.85$0.030.07Sell11.40%
3/12/18$44.82$0.471.06Sell11.46%
3/9/18$44.35$0.010.02Sell12.39%
3/8/18$44.34$0.441.00Sell12.41%
3/7/18$43.90$-0.43-0.97Sell13.28%
3/6/18$44.33$-0.90-1.99Sell12.43%
3/5/18$45.23$1.032.33Sell10.65%
3/2/18$44.20$-0.91-2.02Sell12.68%
3/1/18$45.11$-0.27-0.59Sell10.89%
2/28/18$45.38$-0.16-0.35Sell10.35%
2/27/18$45.54$-1.09-2.34Sell10.04%
2/26/18$46.63$0.020.04Sell7.88%
2/23/18$46.61$-0.06-0.13Sell7.92%
2/22/18$46.67$0.370.80Sell7.80%
2/21/18$46.30$-0.34-0.73Sell8.53%
2/20/18$46.64$-0.52-1.10Sell7.86%
2/16/18$47.16$-0.49-1.03Sell6.84%
2/15/18$47.65$-0.29-0.60Sell5.87%
2/14/18$47.94$0.691.46Sell5.29%
2/13/18$47.25$-1.10-2.28Sell6.66%
2/12/18$48.35$0.521.09Sell4.48%
2/9/18$47.83$0.290.61Sell5.51%
2/8/18$47.54$-0.94-1.94Sell6.08%
2/7/18$48.48$-0.14-0.29Sell4.23%
2/6/18$48.62$2.224.78Sell3.95%
2/5/18$46.40$-1.10-2.32Sell8.34%
2/2/18$47.50$-1.18-2.42Sell6.16%
2/1/18$48.68$0.220.45Sell3.83%
1/31/18$48.46$-2.38-4.68Sell4.27%
1/30/18$50.84$-4.45-8.05Buy5.76%
1/29/18$55.29$0.140.25Buy15.02%
1/26/18$55.15$0.450.82Buy14.73%
1/25/18$54.70$-1.25-2.23Buy13.79%
1/24/18$55.95$1.883.48Buy16.39%
1/23/18$54.07$0.260.48Buy12.48%
1/22/18$53.81$0.811.53Buy11.94%
1/19/18$53.00$0.661.26Buy10.26%
1/18/18$52.34$-0.17-0.32Buy8.88%
1/17/18$52.51$0.531.02Buy9.24%
1/16/18$51.98$-2.43-4.47Buy8.13%
1/12/18$54.41$0.781.45Buy13.19%
1/11/18$53.63$1.482.84Buy11.57%
1/10/18$52.15$-0.12-0.23Buy8.49%
1/9/18$52.27$0.731.42Buy8.74%
1/8/18$51.54$0.571.12Buy7.22%
1/5/18$50.97$0.000.00Buy6.03%
1/4/18$50.97$0.871.74Buy6.03%
1/3/18$50.10$-1.96-3.76Buy4.22%
1/2/18$52.06$1.182.32Buy8.30%
12/29/17$50.88$-0.69-1.34Buy5.85%
12/28/17$51.57$0.290.57Buy7.28%
12/27/17$51.28$-0.49-0.95Buy6.68%
12/26/17$51.77$-0.07-0.14Buy7.70%
12/22/17$51.84$0.030.06Buy7.84%
12/21/17$51.81$1.102.17Buy7.78%
12/20/17$50.71$-0.48-0.94Buy5.49%
12/19/17$51.19$-0.46-0.89Buy6.49%
12/18/17$51.65$1.192.36Buy7.45%
12/15/17$50.46$0.440.88Buy4.97%
12/14/17$50.02$-0.99-1.94Buy4.06%
12/13/17$51.01$-0.01-0.02Buy6.12%
12/12/17$51.02$0.230.45Buy6.14%
12/11/17$50.79$-0.40-0.78Buy5.66%
12/8/17$51.19$0.010.02Buy6.49%
12/7/17$51.18$0.300.59Buy6.47%
12/6/17$50.88$0.240.47Buy5.85%
12/5/17$50.64$-1.17-2.26Buy5.35%
12/4/17$51.81$1.783.56Buy7.78%
12/1/17$50.03$-0.17-0.34Buy4.08%
11/30/17$50.20$1.222.49Buy4.43%
11/29/17$48.98$-0.27-0.55Buy1.89%
11/28/17$49.25$1.733.64Buy2.45%
11/27/17$47.52$0.120.25Sell0.06%
11/24/17$47.40$-0.28-0.59Sell0.32%
11/22/17$47.68$1.002.14Sell-0.27%
11/21/17$46.68$-0.08-0.17Sell1.83%
11/20/17$46.76$-0.49-1.04Sell1.66%
11/17/17$47.25$-0.85-1.77Sell0.63%
11/16/17$48.10$0.631.33Sell-1.16%
11/15/17$47.47$0.541.15Sell0.17%
11/14/17$46.93$0.050.11Sell1.30%
11/13/17$46.88$-0.42-0.89Sell1.41%
11/10/17$47.30$1.453.16Sell0.53%
11/9/17$45.85$0.340.75Sell3.58%
11/8/17$45.51$0.731.63Sell4.29%
11/7/17$44.78$-0.37-0.82Sell5.83%
11/6/17$45.15$-1.89-4.02Sell5.05%
11/3/17$47.04$-1.28-2.65Sell1.07%
11/2/17$48.32$0.521.09Buy0.96%
11/1/17$47.80$0.460.97Buy-0.13%
10/31/17$47.34$0.140.30Buy-1.09%
10/30/17$47.20$-0.64-1.34Buy-1.38%
10/27/17$47.84$-0.96-1.97Buy-0.04%
10/26/17$48.80$-0.09-0.18Buy1.96%
10/25/17$48.89$-0.58-1.17Buy2.15%
10/24/17$49.47$0.961.98Buy3.36%
10/23/17$48.51$-0.99-2.00Sell-1.36%
10/20/17$49.50$1.412.93Sell-3.43%
10/19/17$48.09$0.070.15Sell-0.48%
10/18/17$48.02$0.501.05Sell-0.33%
10/17/17$47.52$0.952.04Sell0.71%
10/16/17$46.57$-0.05-0.11Sell2.70%
10/13/17$46.62$0.160.34Sell2.59%
10/12/17$46.46$0.190.41Sell2.93%
10/11/17$46.27$-0.05-0.11Sell3.32%
10/10/17$46.32$0.541.18Sell3.22%
10/9/17$45.78$-0.43-0.93Sell4.35%
10/6/17$46.21$-0.64-1.37Sell3.45%
10/5/17$46.85$-1.93-3.96Sell2.11%
10/4/17$48.78$-0.17-0.35Buy1.10%
10/3/17$48.95$0.400.82Buy1.45%
10/2/17$48.55$0.340.71Buy0.62%
9/29/17$48.21$-0.94-1.91Buy-0.08%
9/28/17$49.15$-0.15-0.30Buy1.87%
9/27/17$49.30$-0.29-0.58Buy2.18%
9/26/17$49.59$0.641.31Buy2.78%
9/25/17$48.95$0.711.47Buy1.45%
9/22/17$48.24$0.280.58Buy-0.02%
9/21/17$47.96$-0.39-0.81Buy-0.60%
9/20/17$48.35$0.210.44Buy0.21%
9/19/17$48.14$-0.42-0.86Sell11.36%
9/18/17$48.56$0.551.15Sell10.59%
9/15/17$48.01$-0.90-1.84Sell11.60%
9/14/17$48.91$0.951.98Sell9.94%
9/13/17$47.96$0.440.93Sell11.69%
9/12/17$47.52$-0.05-0.11Sell12.50%
9/11/17$47.57$0.190.40Sell12.41%
9/8/17$47.38$0.430.92Sell12.76%
9/7/17$46.95$0.300.64Sell13.55%
9/6/17$46.65$0.721.57Sell14.10%
9/5/17$45.93$-1.44-3.04Sell15.43%
9/1/17$47.37$0.360.77Sell12.78%
8/31/17$47.01$-0.18-0.38Sell13.44%
8/30/17$47.19$0.120.25Sell13.11%
8/29/17$47.07$0.010.02Sell13.33%
8/28/17$47.06$-0.66-1.38Sell13.35%
8/25/17$47.72$0.521.10Sell12.13%
8/24/17$47.20$0.350.75Sell13.09%
8/23/17$46.85$-1.12-2.33Sell13.74%
8/22/17$47.97$0.751.59Sell11.67%
8/21/17$47.22$0.340.73Sell13.05%
8/18/17$46.88$-0.22-0.47Sell13.68%
8/17/17$47.10$-0.45-0.95Sell13.28%
8/16/17$47.55$-0.13-0.27Sell12.45%
8/15/17$47.68$-0.22-0.46Sell12.21%
8/14/17$47.90$0.360.76Sell11.80%
8/11/17$47.54$0.220.46Sell12.47%
8/10/17$47.32$-0.48-1.00Sell12.87%
8/9/17$47.80$-0.01-0.02Sell11.99%