Harley-Davidson, Inc. | HOG

Buy
$54.86
Purchase price (06.21.17)
$56.23
Current price (06.22.17)
2.50%
Return
Harley-Davidson, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/22/17$56.23$0.270.48Buy2.50%
6/21/17$55.96$0.450.81Buy2.01%
6/20/17$55.51$0.060.11Sell3.96%
6/19/17$55.45$-0.04-0.07Sell4.07%
6/16/17$55.49$0.601.09Sell4.00%
6/15/17$54.89$1.552.91Sell5.03%
6/14/17$53.34$-0.35-0.65Sell7.72%
6/13/17$53.69$0.460.86Sell7.11%
6/12/17$53.23$-0.05-0.09Sell7.91%
6/9/17$53.28$0.430.81Sell7.82%
6/8/17$52.85$0.721.38Sell8.56%
6/7/17$52.13$0.060.12Sell9.81%
6/6/17$52.07$-1.36-2.55Sell9.91%
6/5/17$53.43$0.190.36Sell7.56%
6/2/17$53.24$-0.07-0.13Sell7.89%
6/1/17$53.31$0.300.57Sell7.77%
5/31/17$53.01$0.000.00Sell8.29%
5/30/17$53.01$0.691.32Sell8.29%
5/26/17$52.32$0.460.89Sell9.48%
5/25/17$51.86$-0.14-0.27Sell10.28%
5/24/17$52.00$-0.84-1.59Sell10.03%
5/23/17$52.84$-0.11-0.21Sell8.58%
5/22/17$52.95$0.330.63Sell8.39%
5/19/17$52.62$-0.14-0.27Sell8.96%
5/18/17$52.76$-0.23-0.43Sell8.72%
5/17/17$52.99$-1.12-2.07Sell8.32%
5/16/17$54.11$0.070.13Sell6.38%
5/15/17$54.04$-1.17-2.12Sell6.51%
5/12/17$55.21$-0.33-0.59Sell4.48%
5/11/17$55.54$-1.21-2.13Sell3.91%
5/10/17$56.75$0.530.94Sell1.82%
5/9/17$56.22$0.681.22Sell2.73%
5/8/17$55.54$-0.65-1.16Sell3.91%
5/5/17$56.19$0.571.02Sell2.79%
5/4/17$55.62$0.060.11Sell3.77%
5/3/17$55.56$-0.55-0.98Sell3.88%
5/2/17$56.11$-0.28-0.50Sell2.92%
5/1/17$56.39$-0.42-0.74Sell2.44%
4/28/17$56.81$-1.22-2.10Sell1.71%
4/27/17$58.03$0.150.26Sell-0.40%
4/26/17$57.88$0.671.17Sell-0.14%
4/25/17$57.21$0.891.58Sell1.02%
4/24/17$56.32$0.510.91Sell2.56%
4/21/17$55.81$-0.66-1.17Sell3.44%
4/20/17$56.47$0.060.11Sell2.30%
4/19/17$56.41$-0.50-0.88Sell2.40%
4/18/17$56.91$-2.49-4.19Buy-0.19%
4/17/17$59.40$-0.30-0.50Buy4.17%
4/13/17$59.70$-1.35-2.21Buy4.70%
4/12/17$61.05$-1.00-1.61Buy7.07%
4/11/17$62.05$0.210.34Buy8.82%
4/10/17$61.84$0.931.53Buy8.45%
4/7/17$60.91$0.070.12Buy6.82%
4/6/17$60.84$0.821.37Buy6.70%
4/5/17$60.02$-0.97-1.59Buy5.26%
4/4/17$60.99$-0.49-0.80Buy6.96%
4/3/17$61.48$0.981.62Buy7.82%
3/31/17$60.50$-0.51-0.84Buy6.10%
3/30/17$61.01$0.410.68Buy7.00%
3/29/17$60.60$-0.09-0.15Buy6.28%
3/28/17$60.69$0.510.85Buy6.44%
3/27/17$60.18$-0.02-0.03Buy5.54%
3/24/17$60.20$-0.33-0.55Buy5.58%
3/23/17$60.53$0.000.00Buy6.16%
3/22/17$60.53$-0.04-0.07Buy6.16%
3/21/17$60.57$-1.28-2.07Buy6.23%
3/20/17$61.85$-0.40-0.64Buy8.47%
3/17/17$62.25$-0.22-0.35Buy9.17%
3/16/17$62.47$-0.47-0.75Buy9.56%
3/15/17$62.94$2.844.73Buy10.38%
3/14/17$60.10$-0.41-0.68Buy5.40%
3/13/17$60.51$0.460.77Buy6.12%
3/10/17$60.05$1.302.21Buy5.31%
3/9/17$58.75$0.220.38Buy3.03%
3/8/17$58.53$0.751.30Buy2.65%
3/7/17$57.78$0.200.35Buy1.33%
3/6/17$57.58$-1.24-2.11Buy0.98%
3/3/17$58.82$0.180.31Buy3.16%
3/2/17$58.64$0.240.41Buy2.84%
3/1/17$58.40$2.023.58Buy2.42%
2/28/17$56.38$-0.64-1.12Sell0.95%
2/27/17$57.02$0.460.81Buy-0.18%
2/24/17$56.56$-1.12-1.94Sell1.21%
2/23/17$57.68$0.130.23Buy0.24%
2/22/17$57.55$0.420.74Buy0.02%
2/21/17$57.13$0.200.35Sell0.49%
2/17/17$56.93$0.510.90Sell0.84%
2/16/17$56.42$-0.89-1.55Sell1.72%
2/15/17$57.31$-0.43-0.74Sell0.17%
2/14/17$57.74$0.581.01Sell-0.57%
2/13/17$57.16$-0.18-0.31Sell0.44%
2/10/17$57.34$0.581.02Sell0.12%
2/9/17$56.76$-0.08-0.14Sell1.13%
2/8/17$56.84$0.230.41Sell0.99%
2/7/17$56.61$-0.05-0.09Sell1.39%
2/6/17$56.66$0.210.37Sell1.31%
2/3/17$56.45$0.200.36Sell1.67%
2/2/17$56.25$-0.34-0.60Sell2.02%
2/1/17$56.59$-0.45-0.79Sell1.43%
1/31/17$57.04$-0.88-1.52Sell0.64%
1/30/17$57.92$-1.17-1.98Buy-1.96%
1/27/17$59.09$-1.09-1.81Buy0.02%
1/26/17$60.18$0.160.27Buy1.86%
1/25/17$60.02$0.320.54Buy1.59%
1/24/17$59.70$0.440.74Buy1.05%
1/23/17$59.26$0.641.09Buy0.30%
1/20/17$58.62$0.390.67Sell1.51%
1/19/17$58.23$-0.29-0.50Sell2.17%
1/18/17$58.52$-0.43-0.73Sell1.68%
1/17/17$58.95$0.220.37Sell0.96%
1/13/17$58.73$0.410.70Sell1.33%
1/12/17$58.32$0.310.53Sell2.02%
1/11/17$58.01$-0.49-0.84Sell2.54%
1/10/17$58.50$0.350.60Sell1.71%
1/9/17$58.15$-0.95-1.61Sell2.30%
1/6/17$59.10$-0.55-0.92Sell0.71%
1/5/17$59.65$0.060.10Buy0.03%
1/4/17$59.59$0.651.10Buy-0.07%
1/3/17$58.94$0.601.03Sell-0.58%
12/30/16$58.34$0.180.31Sell0.44%
12/29/16$58.16$0.250.43Sell0.75%
12/28/16$57.91$-0.53-0.91Buy12.29%
12/27/16$58.44$0.260.45Buy13.32%
12/23/16$58.18$0.340.59Buy12.82%
12/22/16$57.84$-1.87-3.13Buy12.16%
12/21/16$59.71$-0.08-0.13Buy15.78%
12/20/16$59.79$0.560.95Buy15.94%
12/19/16$59.23$0.060.10Buy14.85%
12/16/16$59.17$-0.66-1.10Buy14.74%
12/15/16$59.83$-0.17-0.28Buy16.02%
12/14/16$60.00$-1.06-1.74Buy16.35%
12/13/16$61.06$0.310.51Buy18.40%
12/12/16$60.75$-0.06-0.10Buy17.80%
12/9/16$60.81$-0.76-1.23Buy17.92%
12/8/16$61.57$-0.14-0.23Buy19.39%
12/7/16$61.71$1.362.25Buy19.66%
12/6/16$60.35$0.370.62Buy17.03%
12/5/16$59.98$0.270.45Buy16.31%
12/2/16$59.71$-2.36-3.80Buy15.78%
12/1/16$62.07$1.181.94Buy20.36%
11/30/16$60.89$0.971.62Buy18.07%
11/29/16$59.92$0.110.18Buy16.19%
11/28/16$59.81$-0.35-0.58Buy15.98%
11/25/16$60.16$0.210.35Buy16.66%
11/23/16$59.95$0.200.33Buy16.25%
11/22/16$59.75$1.101.88Buy15.86%
11/21/16$58.65$0.510.88Buy13.73%
11/18/16$58.14$0.040.07Buy12.74%
11/17/16$58.10$0.420.73Buy12.66%
11/16/16$57.68$-0.61-1.05Buy11.85%
11/15/16$58.29$-0.73-1.24Buy13.03%
11/14/16$59.02$0.020.03Buy14.45%
11/11/16$59.00$-0.44-0.74Buy14.41%
11/10/16$59.44$0.661.12Buy15.26%
11/9/16$58.78$1.783.12Buy13.98%
11/8/16$57.00$0.480.85Buy10.53%
11/7/16$56.52$0.641.15Buy9.60%
11/4/16$55.88$-0.04-0.07Buy8.36%
11/3/16$55.92$-0.06-0.11Buy8.44%
11/2/16$55.98$-0.35-0.62Buy8.55%
11/1/16$56.33$-0.69-1.21Buy9.23%
10/31/16$57.02$0.951.69Buy10.57%
10/28/16$56.07$0.561.01Buy8.73%
10/27/16$55.51$-1.04-1.84Buy7.64%
10/26/16$56.55$-0.05-0.09Buy9.66%
10/25/16$56.60$-0.50-0.88Buy9.75%
10/24/16$57.10$0.731.30Buy10.72%
10/21/16$56.37$0.761.37Buy9.31%
10/20/16$55.61$0.861.57Buy7.83%
10/19/16$54.75$0.561.03Buy6.17%
10/18/16$54.19$4.499.03Buy5.08%
10/17/16$49.70$-0.13-0.26Sell4.15%
10/14/16$49.83$-0.59-1.17Sell3.90%
10/13/16$50.42$0.230.46Sell2.76%
10/12/16$50.19$0.170.34Sell3.20%
10/11/16$50.02$-0.50-0.99Sell3.53%
10/10/16$50.52$0.521.04Sell2.57%
10/7/16$50.00$-0.16-0.32Sell3.57%
10/6/16$50.16$-1.14-2.22Sell3.26%
10/5/16$51.30$0.781.54Sell1.06%
10/4/16$50.52$-0.48-0.94Sell2.57%
10/3/16$51.00$-1.59-3.02Sell1.64%
9/30/16$52.59$0.110.21Buy1.02%
9/29/16$52.48$-0.36-0.68Buy0.81%
9/28/16$52.84$0.701.34Buy1.50%
9/27/16$52.14$0.450.87Buy0.15%
9/26/16$51.69$-0.83-1.58Sell0.73%
9/23/16$52.52$0.571.10Buy0.71%
9/22/16$51.95$-0.47-0.90Sell0.21%
9/21/16$52.42$1.983.93Buy0.27%
9/20/16$50.44$-1.57-3.02Sell2.47%
9/19/16$52.01$0.310.60Sell-0.56%
9/16/16$51.70$0.260.51Sell0.04%
9/15/16$51.44$0.571.12Sell0.54%
9/14/16$50.87$-0.41-0.80Sell1.64%
9/13/16$51.28$-0.19-0.37Sell0.85%
9/12/16$51.47$0.901.78Buy9.91%
9/9/16$50.57$-1.81-3.46Buy7.99%
9/8/16$52.38$-0.33-0.63Buy11.85%
9/7/16$52.71$0.290.55Buy12.56%
Stock Alerts
S&P 500 Panic / Happy Meter