Halliburton Company | HAL

Buy
$41.58
Purchase price (09.14.17)
$43.42
Current price (10.19.17)
4.43%
Return
Halliburton Company
Loading data...
DatePriceChange% changeActionReturn
10/19/17$43.42$-0.350.00Buy4.43%
10/18/17$43.77$-0.690.00Buy5.27%
10/17/17$44.46$-0.150.00Buy6.93%
10/16/17$44.61$-0.110.00Buy7.29%
10/13/17$44.72$-0.040.00Buy7.55%
10/12/17$44.76$-0.750.00Buy7.65%
10/11/17$45.51$0.480.00Buy9.45%
10/10/17$45.03$0.100.00Buy8.30%
10/9/17$44.93$0.180.00Buy8.06%
10/6/17$44.75$-0.340.00Buy7.62%
10/5/17$45.09$-0.090.00Buy8.44%
10/4/17$45.18$0.250.00Buy8.66%
10/3/17$44.93$-0.600.00Buy8.06%
9/22/17$44.25$0.770.00Buy6.42%
9/21/17$43.48$-0.130.00Buy4.57%
9/20/17$43.61$0.800.00Buy4.88%
9/19/17$42.81$0.190.00Buy2.96%
9/18/17$42.62$0.310.00Buy2.50%
9/15/17$42.31$0.130.00Buy1.76%
9/12/17$41.26$0.630.00Sell6.12%
9/11/17$40.63$0.340.00Sell7.55%
9/8/17$40.29$-1.020.00Sell8.33%
9/7/17$41.31$0.300.00Sell6.01%
9/7/17$41.31$0.300.00Sell6.01%
9/6/17$41.01$1.180.00Buy201.54%
8/31/17$38.97$0.300.00Sell11.33%
8/30/17$38.67$-0.050.00Sell12.01%
8/29/17$38.72$-0.070.00Sell11.90%
8/28/17$38.79$-0.220.00Sell11.74%
8/25/17$39.01$0.220.00Sell11.24%
8/24/17$38.79$-0.240.00Sell11.74%
8/23/17$39.03$0.370.00Sell11.19%
8/22/17$38.66$-0.080.00Sell12.04%
8/21/17$38.74$-0.250.00Sell11.85%
8/18/17$38.99$0.300.00Sell11.29%
8/17/17$38.69$-0.630.00Sell11.97%
8/16/17$39.32$-0.230.00Sell10.53%
8/15/17$39.55$-0.360.00Sell10.01%
8/14/17$39.91$-0.110.00Sell9.19%
8/11/17$40.02$-0.490.00Sell8.94%
8/10/17$40.51$-0.780.00Sell7.83%
8/9/17$41.29$0.260.00Sell6.05%
8/8/17$41.03$-0.420.00Sell6.64%
8/7/17$41.45$-0.540.00Sell5.69%
8/4/17$41.99$-0.040.00Sell4.46%
8/3/17$42.03$-0.820.00Sell4.37%
8/2/17$42.85$0.400.00Sell2.50%
8/1/17$42.45$0.010.00Sell3.41%
7/31/17$42.44$-0.490.00Sell3.44%
7/28/17$42.93$-0.160.00Sell2.32%
7/27/17$43.09$-0.230.00Sell1.96%
7/25/17$42.69$0.180.00Sell14.12%
7/26/17$43.32$0.630.00Sell1.43%
7/26/17$43.32$0.630.00Sell1.43%
7/26/17$43.32$0.630.00Sell1.43%
7/26/17$43.32$0.630.00Sell1.43%
7/26/17$43.32$0.630.00Sell1.43%
7/26/17$43.32$0.630.00Sell1.43%
7/26/17$43.32$0.630.00Sell1.43%
7/26/17$43.32$0.630.00Sell1.43%
7/26/17$43.32$0.630.00Sell1.43%
7/26/17$43.32$0.630.00Sell1.43%
7/25/17$42.69$0.000.00Sell14.12%
7/25/17$42.69$0.180.00Sell1.09%
7/25/17$42.69$0.180.00Sell1.09%
7/25/17$42.69$0.180.00Sell1.09%
7/25/17$42.69$0.180.00Sell1.09%
7/25/17$42.69$0.180.00Sell1.09%
7/25/17$42.69$0.180.00Sell1.09%
7/25/17$42.69$0.180.00Sell1.09%
7/25/17$42.69$0.180.00Sell1.09%
7/25/17$42.69$0.180.00Sell1.09%
7/25/17$42.69$0.180.00Sell1.09%
7/25/17$42.69$0.180.00Sell1.09%
7/25/17$42.69$0.180.00Sell1.09%
7/25/17$42.69$0.180.00Sell1.09%
7/25/17$42.69$0.180.00Sell14.12%
7/25/17$42.69$0.180.00Sell14.12%
7/24/17$42.51$-1.870.00Sell14.48%
7/21/17$44.38$-1.200.00Sell10.72%
7/19/17$45.58$1.580.00Buy0.53%
7/19/17$45.58$1.580.00Sell8.31%
7/18/17$44.00$-0.110.00Sell11.49%
7/17/17$44.11$-0.110.00Sell11.27%
7/14/17$44.22$0.450.00Sell11.04%
7/13/17$43.77$0.990.00Sell11.95%
7/12/17$42.78$0.070.00Sell13.94%
7/11/17$42.71$0.390.00Sell14.08%
7/10/17$42.32$0.540.00Sell14.87%
7/7/17$41.78$-0.24-0.57Sell15.95%
7/6/17$42.02$-0.84-1.96Sell15.47%
7/5/17$42.86$-0.86-1.97Sell13.78%
7/3/17$43.72$1.012.36Sell12.05%
6/30/17$42.71$0.290.68Sell14.08%
6/29/17$42.42$0.410.98Sell14.67%
6/28/17$42.01$0.481.16Sell15.49%
6/27/17$41.53$-0.17-0.41Sell16.46%
6/26/17$41.70$0.200.48Sell16.11%
6/23/17$41.50$-0.40-0.95Sell16.52%
6/22/17$41.90$-0.33-0.78Sell15.71%
6/21/17$42.23$-1.17-2.70Sell15.05%
6/20/17$43.40$-0.57-1.30Sell12.69%
6/19/17$43.97$-0.30-0.68Sell11.55%
6/16/17$44.27$0.190.43Sell10.94%
6/15/17$44.08$-0.75-1.67Sell11.33%
6/14/17$44.83$-1.01-2.20Sell9.82%
6/13/17$45.84$0.922.05Sell7.79%
6/12/17$44.92$0.070.16Sell9.64%
6/9/17$44.85$0.721.63Sell9.78%
6/8/17$44.13$-0.27-0.61Sell11.23%
6/7/17$44.40$-1.60-3.48Sell10.68%
6/6/17$46.00$0.681.50Sell7.46%
6/5/17$45.32$0.020.04Sell8.83%
6/2/17$45.30$-0.19-0.42Sell8.87%
6/1/17$45.49$0.300.66Sell8.49%
5/31/17$45.19$0.040.09Sell9.09%
5/30/17$45.15$-0.61-1.33Sell9.17%
5/26/17$45.76$0.350.77Sell7.95%
5/25/17$45.41$-2.30-4.82Sell8.65%
5/24/17$47.71$0.110.23Sell4.02%
5/23/17$47.60$0.481.02Sell4.24%
5/22/17$47.12$-0.66-1.38Sell5.21%
5/19/17$47.78$1.202.58Sell3.88%
5/18/17$46.58$0.240.52Sell6.30%
5/17/17$46.34$-0.44-0.94Sell6.78%
5/16/17$46.78$0.270.58Sell5.89%
5/15/17$46.51$1.373.04Sell6.44%
5/12/17$45.14$-0.47-1.03Sell9.19%
5/11/17$45.61$-0.20-0.44Sell8.25%
5/10/17$45.81$0.781.73Sell7.85%
5/9/17$45.03$-0.33-0.73Sell9.41%
5/8/17$45.36$-0.22-0.48Sell8.75%
5/5/17$45.58$0.982.20Sell8.31%
5/4/17$44.60$-0.65-1.44Sell10.28%
5/3/17$45.25$-0.05-0.11Sell8.97%
5/2/17$45.30$-0.47-1.03Sell8.87%
5/1/17$45.77$-0.11-0.24Sell7.93%
4/28/17$45.88$-0.52-1.12Sell7.70%
4/27/17$46.40$-0.59-1.26Sell6.66%
4/26/17$46.99$-0.03-0.06Sell5.47%
4/25/17$47.02$0.270.58Sell5.41%
4/24/17$46.75$-0.31-0.66Sell5.95%
4/21/17$47.06$-0.63-1.32Sell5.33%
4/20/17$47.69$0.260.55Sell4.06%
4/19/17$47.43$-1.10-2.27Sell4.59%
4/18/17$48.53$-0.31-0.63Sell2.37%
4/17/17$48.84$0.460.95Sell1.75%
4/13/17$48.38$-0.95-1.93Sell2.68%
4/12/17$49.33$-0.68-1.36Sell0.76%
4/11/17$50.01$0.040.08Buy0.32%
4/10/17$49.97$0.290.58Buy0.24%
4/7/17$49.68$-0.47-0.94Sell0.18%
4/6/17$50.15$0.300.60Buy0.44%
4/5/17$49.85$0.300.61Sell8.50%
4/4/17$49.55$0.270.55Sell9.05%
4/3/17$49.28$0.070.14Sell9.54%
3/31/17$49.21$0.190.39Sell9.67%
3/30/17$49.02$-0.20-0.41Sell10.02%
3/29/17$49.22$1.202.50Sell9.65%
3/28/17$48.02$0.240.50Sell11.86%
3/27/17$47.78$-1.63-3.30Sell12.30%
3/24/17$49.41$-0.30-0.60Sell9.31%
3/23/17$49.71$-0.12-0.24Sell8.76%
3/22/17$49.83$-0.32-0.64Sell8.54%
3/21/17$50.15$-0.49-0.97Sell7.95%
3/20/17$50.64$-0.14-0.28Sell7.05%
3/17/17$50.78$-0.14-0.27Sell6.79%
3/16/17$50.92$-0.62-1.20Sell6.53%
3/15/17$51.54$1.743.49Sell5.40%
3/14/17$49.80$-1.08-2.12Sell8.59%
3/13/17$50.88$-0.03-0.06Sell6.61%
3/10/17$50.91$0.020.04Sell6.55%
3/9/17$50.89$-0.40-0.78Sell6.59%
3/8/17$51.29$-1.68-3.17Sell5.86%
3/7/17$52.97$-0.83-1.54Sell2.77%
3/6/17$53.80$-0.07-0.13Sell1.25%
3/3/17$53.87$0.000.00Sell1.12%
3/2/17$53.87$-0.83-1.52Sell1.12%
3/1/17$54.70$1.242.32Sell-0.40%
2/28/17$53.46$0.260.49Sell1.87%
2/27/17$53.20$0.330.62Sell2.35%
2/24/17$52.87$-0.32-0.60Sell2.96%
2/23/17$53.19$0.130.25Sell2.37%
2/22/17$53.06$-0.78-1.45Sell2.61%
2/21/17$53.84$0.130.24Sell1.17%
2/17/17$53.71$-0.60-1.10Buy26.82%
2/16/17$54.31$-1.46-2.62Buy28.24%
2/15/17$55.77$-0.77-1.36Buy31.69%
2/14/17$56.54$0.220.39Buy33.51%
2/13/17$56.32$0.190.34Buy32.99%
2/10/17$56.13$-0.55-0.97Buy32.54%
2/9/17$56.68$1.242.24Buy33.84%
2/8/17$55.44$0.561.02Buy30.91%
2/7/17$54.88$-1.22-2.17Buy29.59%
2/6/17$56.10$-0.48-0.85Buy32.47%
2/3/17$56.58$0.290.52Buy33.60%
2/2/17$56.29$0.060.11Buy32.92%
2/1/17$56.23$-0.34-0.60Buy32.77%
1/31/17$56.57$0.090.16Buy33.58%
1/30/17$56.48$-1.73-2.97Buy33.36%