Halliburton Company | HAL

Sell
$49.71
Purchase price (04.12.17)
$41.70
Current price (06.26.17)
16.11%
Return
Halliburton Company
Loading data...
DatePriceChange% changeActionReturn
6/26/17$41.70$0.200.00Sell16.11%
6/23/17$41.50$-0.400.00Sell16.52%
6/23/17$41.50$-0.010.00Sell16.52%
6/23/17$41.74$-0.160.00Sell16.03%
6/22/17$41.90$-0.33-0.78Sell15.71%
6/21/17$42.23$-1.17-2.70Sell15.05%
6/20/17$43.40$-0.57-1.30Sell12.69%
6/19/17$43.97$-0.30-0.68Sell11.55%
6/16/17$44.27$0.190.43Sell10.94%
6/15/17$44.08$-0.75-1.67Sell11.33%
6/14/17$44.83$-1.01-2.20Sell9.82%
6/13/17$45.84$0.922.05Sell7.79%
6/12/17$44.92$0.070.16Sell9.64%
6/9/17$44.85$0.721.63Sell9.78%
6/8/17$44.13$-0.27-0.61Sell11.23%
6/7/17$44.40$-1.60-3.48Sell10.68%
6/6/17$46.00$0.681.50Sell7.46%
6/5/17$45.32$0.020.04Sell8.83%
6/2/17$45.30$-0.19-0.42Sell8.87%
6/1/17$45.49$0.300.66Sell8.49%
5/31/17$45.19$0.040.09Sell9.09%
5/30/17$45.15$-0.61-1.33Sell9.17%
5/26/17$45.76$0.350.77Sell7.95%
5/25/17$45.41$-2.30-4.82Sell8.65%
5/24/17$47.71$0.110.23Sell4.02%
5/23/17$47.60$0.481.02Sell4.24%
5/22/17$47.12$-0.66-1.38Sell5.21%
5/19/17$47.78$1.202.58Sell3.88%
5/18/17$46.58$0.240.52Sell6.30%
5/17/17$46.34$-0.44-0.94Sell6.78%
5/16/17$46.78$0.270.58Sell5.89%
5/15/17$46.51$1.373.04Sell6.44%
5/12/17$45.14$-0.47-1.03Sell9.19%
5/11/17$45.61$-0.20-0.44Sell8.25%
5/10/17$45.81$0.781.73Sell7.85%
5/9/17$45.03$-0.33-0.73Sell9.41%
5/8/17$45.36$-0.22-0.48Sell8.75%
5/5/17$45.58$0.982.20Sell8.31%
5/4/17$44.60$-0.65-1.44Sell10.28%
5/3/17$45.25$-0.05-0.11Sell8.97%
5/2/17$45.30$-0.47-1.03Sell8.87%
5/1/17$45.77$-0.11-0.24Sell7.93%
4/28/17$45.88$-0.52-1.12Sell7.70%
4/27/17$46.40$-0.59-1.26Sell6.66%
4/26/17$46.99$-0.03-0.06Sell5.47%
4/25/17$47.02$0.270.58Sell5.41%
4/24/17$46.75$-0.31-0.66Sell5.95%
4/21/17$47.06$-0.63-1.32Sell5.33%
4/20/17$47.69$0.260.55Sell4.06%
4/19/17$47.43$-1.10-2.27Sell4.59%
4/18/17$48.53$-0.31-0.63Sell2.37%
4/17/17$48.84$0.460.95Sell1.75%
4/13/17$48.38$-0.95-1.93Sell2.68%
4/12/17$49.33$-0.68-1.36Sell0.76%
4/11/17$50.01$0.040.08Buy0.32%
4/10/17$49.97$0.290.58Buy0.24%
4/7/17$49.68$-0.47-0.94Sell0.18%
4/6/17$50.15$0.300.60Buy0.44%
4/5/17$49.85$0.300.61Sell8.50%
4/4/17$49.55$0.270.55Sell9.05%
4/3/17$49.28$0.070.14Sell9.54%
3/31/17$49.21$0.190.39Sell9.67%
3/30/17$49.02$-0.20-0.41Sell10.02%
3/29/17$49.22$1.202.50Sell9.65%
3/28/17$48.02$0.240.50Sell11.86%
3/27/17$47.78$-1.63-3.30Sell12.30%
3/24/17$49.41$-0.30-0.60Sell9.31%
3/23/17$49.71$-0.12-0.24Sell8.76%
3/22/17$49.83$-0.32-0.64Sell8.54%
3/21/17$50.15$-0.49-0.97Sell7.95%
3/20/17$50.64$-0.14-0.28Sell7.05%
3/17/17$50.78$-0.14-0.27Sell6.79%
3/16/17$50.92$-0.62-1.20Sell6.53%
3/15/17$51.54$1.743.49Sell5.40%
3/14/17$49.80$-1.08-2.12Sell8.59%
3/13/17$50.88$-0.03-0.06Sell6.61%
3/10/17$50.91$0.020.04Sell6.55%
3/9/17$50.89$-0.40-0.78Sell6.59%
3/8/17$51.29$-1.68-3.17Sell5.86%
3/7/17$52.97$-0.83-1.54Sell2.77%
3/6/17$53.80$-0.07-0.13Sell1.25%
3/3/17$53.87$0.000.00Sell1.12%
3/2/17$53.87$-0.83-1.52Sell1.12%
3/1/17$54.70$1.242.32Sell-0.40%
2/28/17$53.46$0.260.49Sell1.87%
2/27/17$53.20$0.330.62Sell2.35%
2/24/17$52.87$-0.32-0.60Sell2.96%
2/23/17$53.19$0.130.25Sell2.37%
2/22/17$53.06$-0.78-1.45Sell2.61%
2/21/17$53.84$0.130.24Sell1.17%
2/17/17$53.71$-0.60-1.10Buy26.82%
2/16/17$54.31$-1.46-2.62Buy28.24%
2/15/17$55.77$-0.77-1.36Buy31.69%
2/14/17$56.54$0.220.39Buy33.51%
2/13/17$56.32$0.190.34Buy32.99%
2/10/17$56.13$-0.55-0.97Buy32.54%
2/9/17$56.68$1.242.24Buy33.84%
2/8/17$55.44$0.561.02Buy30.91%
2/7/17$54.88$-1.22-2.17Buy29.59%
2/6/17$56.10$-0.48-0.85Buy32.47%
2/3/17$56.58$0.290.52Buy33.60%
2/2/17$56.29$0.060.11Buy32.92%
2/1/17$56.23$-0.34-0.60Buy32.77%
1/31/17$56.57$0.090.16Buy33.58%
1/30/17$56.48$-1.73-2.97Buy33.36%
1/27/17$58.21$0.150.26Buy37.45%
1/26/17$58.06$0.651.13Buy37.10%
1/25/17$57.41$0.791.40Buy35.56%
1/24/17$56.62$1.823.32Buy33.70%
1/23/17$54.80$-1.65-2.92Buy29.40%
1/20/17$56.45$1.112.01Buy33.29%
1/19/17$55.34$0.210.38Buy30.67%
1/18/17$55.13$0.120.22Buy30.18%
1/17/17$55.01$0.470.86Buy29.89%
1/13/17$54.54$-0.64-1.16Buy28.78%
1/12/17$55.18$-0.21-0.38Buy30.30%
1/11/17$55.39$0.751.37Buy30.79%
1/10/17$54.64$-1.43-2.55Buy29.02%
1/9/17$56.07$-0.59-1.04Buy32.40%
1/6/17$56.66$0.450.80Buy33.79%
1/5/17$56.21$0.320.57Buy32.73%
1/4/17$55.89$0.210.38Buy31.97%
1/3/17$55.68$1.592.94Buy31.48%
12/30/16$54.09$0.050.09Buy27.72%
12/29/16$54.04$-0.26-0.48Buy27.60%
12/28/16$54.30$-0.61-1.11Buy28.22%
12/27/16$54.91$0.070.13Buy29.66%
12/23/16$54.84$-0.23-0.42Buy29.49%
12/22/16$55.07$0.110.20Buy30.04%
12/21/16$54.96$1.633.06Buy29.78%
12/20/16$53.33$-0.39-0.73Buy25.93%
12/19/16$53.72$-0.27-0.50Buy26.85%
12/16/16$53.99$0.200.37Buy27.49%
12/15/16$53.79$0.280.52Buy27.01%
12/14/16$53.51$-1.39-2.53Buy26.35%
12/13/16$54.90$0.410.75Buy29.63%
12/12/16$54.49$0.290.54Buy28.67%
12/9/16$54.20$-0.23-0.42Buy27.98%
12/8/16$54.43$0.891.66Buy28.52%
12/7/16$53.54$-0.48-0.89Buy26.42%
12/6/16$54.02$0.120.22Buy27.56%
12/5/16$53.90$-0.27-0.50Buy27.27%
12/2/16$54.17$0.931.75Buy27.91%
12/1/16$53.24$0.150.28Buy25.71%
11/30/16$53.09$5.3011.09Buy25.36%
11/29/16$47.79$-1.01-2.07Buy12.85%
11/28/16$48.80$-0.71-1.43Buy15.23%
11/25/16$49.51$0.040.08Buy16.91%
11/23/16$49.47$-0.37-0.74Buy16.81%
11/22/16$49.84$-0.26-0.52Buy17.69%
11/21/16$50.10$0.791.60Buy18.30%
11/18/16$49.31$0.711.46Buy16.43%
11/17/16$48.60$-0.16-0.33Buy14.76%
11/16/16$48.76$-1.00-2.01Buy15.14%
11/15/16$49.76$1.623.37Buy17.50%
11/14/16$48.14$0.130.27Buy13.67%
11/11/16$48.01$-0.80-1.64Buy13.36%
11/10/16$48.81$0.992.07Buy15.25%
11/9/16$47.82$0.701.49Buy12.92%
11/8/16$47.12$-0.32-0.67Buy11.26%
11/7/16$47.44$1.062.29Buy12.02%
11/4/16$46.38$-0.20-0.43Buy9.52%
11/3/16$46.58$0.651.42Buy9.99%
11/2/16$45.93$-0.30-0.65Buy8.45%
11/1/16$46.23$0.230.50Buy9.16%
10/31/16$46.00$-0.58-1.25Buy8.62%
10/28/16$46.58$-0.97-2.04Buy9.99%
10/27/16$47.55$-0.07-0.15Buy12.28%
10/26/16$47.62$-0.15-0.31Buy12.44%
10/25/16$47.77$-0.47-0.97Buy12.80%
10/24/16$48.24$-0.19-0.39Buy13.91%
10/21/16$48.43$-0.32-0.66Buy14.36%
10/20/16$48.75$-0.32-0.65Buy15.11%
10/19/16$49.07$2.004.25Buy15.87%
10/18/16$47.07$0.751.62Buy11.15%
10/17/16$46.32$-0.65-1.38Buy9.37%
10/14/16$46.97$-0.05-0.11Buy10.91%
10/13/16$47.02$0.060.13Buy11.03%
10/12/16$46.96$0.320.69Buy10.89%
10/11/16$46.64$-0.62-1.31Buy10.13%
10/10/16$47.26$1.002.16Buy11.59%
10/7/16$46.26$-0.11-0.24Buy9.23%
10/6/16$46.37$0.651.42Buy9.49%
10/5/16$45.72$1.132.53Buy7.96%
10/4/16$44.59$-0.31-0.69Buy5.29%
10/3/16$44.90$0.020.04Buy6.02%
9/30/16$44.88$0.701.58Buy5.97%
9/29/16$44.18$1.393.25Buy4.32%
9/28/16$42.79$1.844.49Buy1.04%
9/27/16$40.95$-0.43-1.04Sell6.14%
9/26/16$41.38$-0.46-1.10Sell5.16%
9/23/16$41.84$-0.81-1.90Sell4.10%
9/22/16$42.65$-0.07-0.16Sell2.25%
9/21/16$42.72$1.463.54Sell2.09%
9/20/16$41.26$-0.02-0.05Sell5.43%
9/19/16$41.28$0.240.58Sell5.39%
9/16/16$41.04$-0.73-1.75Sell5.94%
9/15/16$41.77$0.511.24Sell4.26%
9/14/16$41.26$0.150.36Sell5.43%
9/13/16$41.11$-1.29-3.04Sell5.78%
Stock Alerts
S&P 500 Panic / Happy Meter