Halliburton Company | HAL

Buy
$46.30
Purchase price (04.03.18)
$50.20
Current price (05.25.18)
8.42%
Return
Halliburton Company
Loading data...
DatePriceChange% changeActionReturn
5/25/18$50.20$-2.080.00Buy8.42%
5/24/18$52.28$-0.660.00Buy12.92%
5/23/18$52.94$-0.300.00Buy14.34%
5/22/18$53.24$-1.140.00Buy14.99%
5/21/18$54.38$0.070.00Buy17.45%
5/18/18$54.31$-0.030.00Buy17.30%
5/17/18$54.34$1.370.00Buy17.37%
5/16/18$52.97$0.250.47Buy14.41%
5/15/18$52.72$0.220.42Buy13.87%
5/14/18$52.50$0.220.42Buy13.39%
5/11/18$52.28$-0.43-0.82Buy12.92%
5/10/18$52.71$0.010.02Buy13.84%
5/9/18$52.70$0.831.60Buy13.82%
5/8/18$51.87$-0.16-0.31Buy12.03%
5/7/18$52.03$-0.16-0.31Buy12.38%
5/4/18$52.19$-0.12-0.23Buy12.72%
5/3/18$52.31$-0.33-0.63Buy12.98%
5/2/18$52.64$0.200.38Buy13.69%
5/1/18$52.44$-0.55-1.04Buy13.26%
4/30/18$52.99$0.160.30Buy14.45%
4/27/18$52.83$0.230.44Buy14.10%
4/26/18$52.60$0.851.64Buy13.61%
4/25/18$51.75$0.380.74Buy11.77%
4/24/18$51.37$-0.68-1.31Buy10.95%
4/23/18$52.05$0.090.17Buy12.42%
4/20/18$51.96$-0.05-0.10Buy12.22%
4/19/18$52.01$-0.08-0.15Buy12.33%
4/18/18$52.09$1.202.36Buy12.51%
4/17/18$50.89$0.130.26Buy9.91%
4/16/18$50.76$-0.02-0.04Buy9.63%
4/13/18$50.78$0.571.14Buy9.68%
4/12/18$50.21$0.621.25Buy8.44%
4/11/18$49.59$0.771.58Buy7.11%
4/10/18$48.82$2.264.85Buy5.44%
4/9/18$46.56$-0.44-0.94Buy0.56%
4/6/18$47.00$-0.68-1.43Buy1.51%
4/5/18$47.68$0.901.92Buy2.98%
4/4/18$46.78$-0.02-0.04Buy1.04%
4/3/18$46.80$0.711.54Buy1.08%
4/2/18$46.09$-0.85-1.81Sell0.30%
3/29/18$46.94$0.891.93Buy1.49%
3/28/18$46.05$-0.83-1.77Sell0.26%
3/27/18$46.88$-0.33-0.70Buy0.99%
3/26/18$47.21$0.771.66Buy1.70%
3/23/18$46.44$0.060.13Buy0.04%
3/22/18$46.38$-0.73-1.55Sell0.09%
3/21/18$47.11$1.623.56Buy1.44%
3/20/18$45.49$0.811.81Sell3.03%
3/19/18$44.68$-1.23-2.68Sell4.75%
3/16/18$45.91$0.621.37Sell2.13%
3/15/18$45.29$-0.95-2.05Sell3.45%
3/14/18$46.24$0.140.30Sell1.43%
3/13/18$46.10$-0.82-1.75Sell1.73%
3/12/18$46.92$-0.07-0.15Buy-0.19%
3/9/18$46.99$0.982.13Buy-0.04%
3/8/18$46.01$0.180.39Sell2.62%
3/7/18$45.83$-0.09-0.20Sell3.01%
3/6/18$45.92$-0.34-0.73Sell2.81%
3/5/18$46.26$0.230.50Sell2.10%
3/2/18$46.03$0.000.00Sell2.58%
3/1/18$46.03$-0.39-0.84Sell2.58%
2/28/18$46.42$-1.20-2.52Sell1.76%
2/27/18$47.62$-0.61-1.26Sell-0.78%
2/26/18$48.23$-0.22-0.45Sell-2.07%
2/23/18$48.45$1.322.80Sell-2.54%
2/22/18$47.13$0.581.25Sell0.25%
2/21/18$46.55$-0.61-1.29Sell1.48%
2/20/18$47.16$-0.34-0.72Sell0.19%
2/16/18$47.50$0.611.30Sell-0.53%
2/15/18$46.89$-0.98-2.05Sell0.76%
2/14/18$47.87$0.481.01Sell-1.31%
2/13/18$47.39$-0.53-1.11Sell-0.30%
2/12/18$47.92$1.222.61Sell-1.42%
2/9/18$46.70$-0.71-1.50Sell1.16%
2/8/18$47.41$-2.28-4.59Buy9.21%
2/7/18$49.69$-0.94-1.86Buy14.47%
2/6/18$50.63$0.591.18Buy16.63%
2/5/18$50.04$-2.15-4.12Buy15.27%
2/2/18$52.19$-2.32-4.26Buy20.23%
2/1/18$54.51$0.811.51Buy25.57%
1/31/18$53.70$-0.44-0.81Buy23.70%
1/30/18$54.14$-0.66-1.20Buy24.72%
1/29/18$54.80$-0.81-1.46Buy26.24%
1/26/18$55.61$0.410.74Buy28.10%
1/25/18$55.20$-0.14-0.25Buy27.16%
1/24/18$55.34$-1.49-2.62Buy27.48%
1/23/18$56.83$0.430.76Buy30.91%
1/22/18$56.40$3.396.40Buy29.92%
1/19/18$53.01$0.651.24Buy22.11%
1/18/18$52.36$-0.49-0.93Buy20.62%
1/17/18$52.85$0.721.38Buy21.75%
1/16/18$52.13$-1.01-1.90Buy20.09%
1/12/18$53.14$-0.19-0.36Buy22.41%
1/11/18$53.33$0.861.64Buy22.85%
1/10/18$52.47$0.360.69Buy20.87%
1/9/18$52.11$-0.18-0.34Buy20.04%
1/8/18$52.29$0.470.91Buy20.46%
1/5/18$51.82$0.190.37Buy19.37%
1/4/18$51.63$1.132.24Buy18.94%
1/3/18$50.50$0.891.79Buy16.33%
1/2/18$49.61$0.741.51Buy14.28%
12/29/17$48.87$0.300.62Buy12.58%
12/28/17$48.57$-0.25-0.51Buy11.89%
12/27/17$48.82$0.050.10Buy12.46%
12/26/17$48.77$0.761.58Buy12.35%
12/22/17$48.01$-0.16-0.33Buy10.60%
12/21/17$48.17$0.751.58Buy10.97%
12/20/17$47.42$1.553.38Buy9.24%
12/19/17$45.87$0.390.86Buy5.67%
12/18/17$45.48$0.871.95Buy4.77%
12/15/17$44.61$0.200.45Buy2.76%
12/14/17$44.41$-0.35-0.78Buy2.30%
12/13/17$44.76$-0.48-1.06Buy3.11%
12/12/17$45.24$0.080.18Buy4.22%
12/11/17$45.16$1.172.66Buy4.03%
12/8/17$43.99$0.531.22Buy1.34%
12/7/17$43.46$0.080.18Sell-2.91%
12/6/17$43.38$-0.25-0.57Sell-2.72%
12/5/17$43.63$-0.26-0.59Sell-3.32%
12/4/17$43.89$0.831.93Sell-3.93%
12/1/17$43.06$1.283.06Sell-1.97%
11/30/17$41.78$0.481.16Sell1.07%
11/29/17$41.30$0.280.68Sell2.20%
11/28/17$41.02$-0.05-0.12Sell2.87%
11/27/17$41.07$-0.51-1.23Sell2.75%
11/24/17$41.58$0.150.36Sell1.54%
11/22/17$41.43$0.260.63Sell1.89%
11/21/17$41.17$-0.40-0.96Sell2.51%
11/20/17$41.57$-0.20-0.48Sell1.56%
11/17/17$41.77$0.260.63Sell1.09%
11/16/17$41.51$-0.18-0.43Sell1.70%
11/15/17$41.69$-1.25-2.91Sell1.28%
11/14/17$42.94$-1.27-2.87Buy-2.19%
11/13/17$44.21$-0.37-0.83Buy0.71%
11/10/17$44.58$-0.43-0.96Buy1.55%
11/9/17$45.01$-0.11-0.24Buy2.53%
11/8/17$45.12$-0.15-0.33Buy2.78%
11/7/17$45.27$0.190.42Sell-7.38%
11/6/17$45.08$1.854.28Sell-6.93%
11/3/17$43.23$0.541.26Sell-2.54%
11/2/17$42.69$-0.36-0.84Sell-1.26%
11/1/17$43.05$0.310.73Sell-2.11%
10/31/17$42.74$-0.19-0.44Sell-1.38%
10/30/17$42.93$0.501.18Sell-1.83%
10/27/17$42.43$1.192.89Sell-0.64%
10/26/17$41.24$-0.22-0.53Sell2.18%
10/25/17$41.46$0.090.22Sell1.66%
10/24/17$41.37$-0.87-2.06Sell1.87%
10/23/17$42.24$-1.09-2.52Buy1.59%
10/20/17$43.33$-0.09-0.21Buy4.21%
10/19/17$43.42$-0.35-0.80Buy4.43%
10/18/17$43.77$-0.69-1.55Buy5.27%
10/17/17$44.46$-0.15-0.34Buy6.93%
10/16/17$44.61$-0.11-0.25Buy7.29%
10/13/17$44.72$-0.04-0.09Buy7.55%
10/12/17$44.76$-0.75-1.65Buy7.65%
10/11/17$45.51$0.481.07Buy9.45%
10/10/17$45.03$0.100.22Buy8.30%
10/9/17$44.93$0.180.40Buy8.06%
10/6/17$44.75$-0.34-0.75Buy7.62%
10/5/17$45.09$-0.09-0.20Buy8.44%
10/4/17$45.18$0.250.56Buy8.66%
10/3/17$44.93$-0.60-1.32Buy8.06%
10/2/17$45.53$-0.50-1.09Buy9.50%
9/29/17$46.03$0.200.44Buy10.70%
9/28/17$45.83$0.250.55Buy10.22%
9/27/17$45.58$0.942.11Buy9.62%
9/26/17$44.64$-0.05-0.11Buy7.36%
9/25/17$44.69$0.440.99Buy7.48%
9/22/17$44.25$0.771.77Buy6.42%
9/21/17$43.48$-0.13-0.30Buy4.57%
9/20/17$43.61$0.801.87Buy4.88%
9/19/17$42.81$0.190.45Buy2.96%
9/18/17$42.62$0.310.73Buy2.50%
9/15/17$42.31$0.130.31Buy1.76%
9/14/17$42.18$0.380.91Buy1.44%
9/13/17$41.80$0.541.31Sell4.89%
9/12/17$41.26$0.631.55Sell6.12%
9/11/17$40.63$0.340.84Sell7.55%
9/8/17$40.29$-1.02-2.47Sell8.33%
9/7/17$41.31$0.300.73Sell6.01%
9/6/17$41.01$1.182.96Sell6.69%
9/5/17$39.83$0.932.39Sell9.37%
9/1/17$38.90$-0.07-0.18Sell11.49%
8/31/17$38.97$0.300.78Sell11.33%
8/30/17$38.67$-0.05-0.13Sell12.01%
8/29/17$38.72$-0.07-0.18Sell11.90%
8/28/17$38.79$-0.22-0.56Sell11.74%
8/25/17$39.01$0.220.57Sell11.24%
8/24/17$38.79$-0.24-0.61Sell11.74%
8/23/17$39.03$0.370.96Sell11.19%
8/22/17$38.66$-0.08-0.21Sell12.04%
8/21/17$38.74$-0.25-0.64Sell11.85%
8/18/17$38.99$0.300.78Sell11.29%
8/17/17$38.69$-0.63-1.60Sell11.97%
8/16/17$39.32$-0.23-0.58Sell10.53%
8/15/17$39.55$-0.36-0.90Sell10.01%
8/14/17$39.91$-0.11-0.27Sell9.19%
8/11/17$40.02$-0.49-1.21Sell8.94%
8/10/17$40.51$-0.78-1.89Sell7.83%