GRAINGER (W.W.) INC. | GWW

Buy
$165.52
Purchase price (07.12.17)
$313.13
Current price (06.21.18)
89.18%
Return
GRAINGER (W.W.) INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/18$313.13$0.000.00Buy89.18%
6/20/18$316.95$4.840.00Buy91.49%
6/19/18$312.11$-6.920.00Buy88.56%
6/15/18$319.03$1.640.00Buy92.74%
6/14/18$317.61$1.910.00Buy91.89%
6/13/18$315.70$-3.07-0.96Buy90.73%
6/12/18$318.77$2.600.82Buy92.59%
6/11/18$316.17$1.580.50Buy91.02%
6/8/18$314.59$2.230.71Buy90.06%
6/7/18$312.36$1.620.52Buy88.71%
6/6/18$310.74$-3.83-1.22Buy87.74%
6/5/18$314.57$2.540.81Buy90.05%
6/4/18$312.03$2.330.75Buy88.51%
6/1/18$309.70$0.710.23Buy87.11%
5/31/18$308.99$1.530.50Buy86.68%
5/30/18$307.46$4.541.50Buy85.75%
5/29/18$302.92$-6.90-2.23Buy83.01%
5/25/18$309.82$-1.11-0.36Buy87.18%
5/24/18$310.93$5.711.87Buy87.85%
5/23/18$305.22$-0.67-0.22Buy84.40%
5/22/18$305.89$-8.01-2.55Buy84.81%
5/21/18$313.90$6.292.04Buy89.64%
5/18/18$307.61$0.810.26Buy85.84%
5/17/18$306.80$0.430.14Buy85.36%
5/16/18$306.37$5.521.83Buy85.10%
5/15/18$300.85$5.141.74Buy81.76%
5/14/18$295.71$-0.34-0.11Buy78.66%
5/11/18$296.05$-4.12-1.37Buy78.86%
5/10/18$300.17$4.341.47Buy81.35%
5/9/18$295.83$5.761.99Buy78.73%
5/8/18$290.07$0.700.24Buy75.25%
5/7/18$289.37$2.600.91Buy74.82%
5/4/18$286.77$6.932.48Buy73.25%
5/3/18$279.84$-1.06-0.38Buy69.07%
5/2/18$280.90$-1.04-0.37Buy69.71%
5/1/18$281.94$0.590.21Buy70.34%
4/30/18$281.35$-2.52-0.89Buy69.98%
4/27/18$283.87$6.982.52Buy71.50%
4/26/18$276.89$-0.37-0.13Buy67.28%
4/25/18$277.26$-2.30-0.82Buy67.51%
4/24/18$279.56$-6.52-2.28Buy68.90%
4/23/18$286.08$-2.32-0.80Buy72.84%
4/20/18$288.40$-11.48-3.83Buy74.24%
4/19/18$299.88$15.195.34Buy81.17%
4/18/18$284.69$1.140.40Buy72.00%
4/17/18$283.55$-0.57-0.20Buy71.31%
4/16/18$284.12$5.511.98Buy71.65%
4/13/18$278.61$-5.29-1.86Buy68.32%
4/12/18$283.90$4.731.69Buy71.52%
4/11/18$279.17$-12.83-4.39Buy68.66%
4/10/18$292.00$5.371.87Buy76.41%
4/9/18$286.63$-0.04-0.01Buy73.17%
4/6/18$286.67$-7.10-2.42Buy73.19%
4/5/18$293.77$5.321.84Buy77.48%
4/4/18$288.45$4.581.61Buy74.27%
4/3/18$283.87$7.232.61Buy71.50%
4/2/18$276.64$-5.63-1.99Buy67.13%
3/29/18$282.27$4.791.73Buy70.54%
3/28/18$277.48$4.451.63Buy67.64%
3/27/18$273.03$-3.60-1.30Buy64.95%
3/26/18$276.63$6.582.44Buy67.13%
3/23/18$270.05$-10.12-3.61Buy63.15%
3/22/18$280.17$-5.30-1.86Buy69.27%
3/21/18$285.47$-0.24-0.08Buy72.47%
3/20/18$285.71$-0.67-0.23Buy72.61%
3/19/18$286.38$-2.37-0.82Buy73.02%
3/16/18$288.75$7.472.66Buy74.45%
3/15/18$281.28$1.070.38Buy69.94%
3/14/18$280.21$3.561.29Buy69.29%
3/13/18$276.65$-3.09-1.10Buy67.14%
3/12/18$279.74$-0.69-0.25Buy69.01%
3/9/18$280.43$5.732.09Buy69.42%
3/8/18$274.70$3.441.27Buy65.96%
3/7/18$271.26$3.501.31Buy63.88%
3/6/18$267.76$7.933.05Buy61.77%
3/5/18$259.83$4.531.77Buy56.98%
3/2/18$255.30$-0.41-0.16Buy54.24%
3/1/18$255.71$-5.84-2.23Buy54.49%
2/28/18$261.55$-3.23-1.22Buy58.02%
2/27/18$264.78$-6.04-2.23Buy59.97%
2/26/18$270.82$4.631.74Buy63.62%
2/23/18$266.19$2.590.98Buy60.82%
2/22/18$263.60$1.810.69Buy59.26%
2/21/18$261.79$-1.82-0.69Buy58.16%
2/20/18$263.61$-3.07-1.15Buy59.26%
2/16/18$266.68$-2.88-1.07Buy61.12%
2/15/18$269.56$4.821.82Buy62.86%
2/14/18$264.74$-6.63-2.44Buy59.94%
2/13/18$271.37$1.940.72Buy63.95%
2/12/18$269.43$2.090.78Buy62.78%
2/9/18$267.34$8.743.38Buy61.52%
2/8/18$258.60$-1.29-0.50Buy56.23%
2/7/18$259.89$0.880.34Buy57.01%
2/6/18$259.01$4.901.93Buy56.48%
2/5/18$254.11$-5.58-2.15Buy53.52%
2/2/18$259.69$-6.44-2.42Buy56.89%
2/1/18$266.13$-3.53-1.31Buy60.78%
1/31/18$269.66$-5.79-2.10Buy62.92%
1/30/18$275.45$0.970.35Buy66.41%
1/29/18$274.48$-10.78-3.78Buy65.83%
1/26/18$285.26$-1.18-0.41Buy72.34%
1/25/18$286.44$14.475.32Buy73.05%
1/24/18$271.97$42.5218.53Buy64.31%
1/23/18$229.45$-0.41-0.18Buy38.62%
1/22/18$229.86$-0.19-0.08Buy38.87%
1/19/18$230.05$2.521.11Buy38.99%
1/18/18$227.53$2.301.02Buy37.46%
1/17/18$225.23$-6.58-2.84Buy36.07%
1/16/18$231.81$-3.86-1.64Buy40.05%
1/12/18$235.67$-2.05-0.86Buy42.38%
1/11/18$237.72$5.972.58Buy43.62%
1/10/18$231.75$-5.54-2.33Buy40.01%
1/9/18$237.29$-0.96-0.40Buy43.36%
1/8/18$238.25$0.000.00Buy43.94%
1/5/18$238.25$2.190.93Buy43.94%
1/4/18$236.06$1.830.78Buy42.62%
1/3/18$234.23$-1.48-0.63Buy41.51%
1/2/18$235.71$-0.54-0.23Buy42.41%
12/29/17$236.25$-1.71-0.72Buy42.73%
12/28/17$237.96$0.960.41Buy43.77%
12/27/17$237.00$0.990.42Buy43.19%
12/26/17$236.01$1.170.50Buy42.59%
12/22/17$234.84$-0.18-0.08Buy41.88%
12/21/17$235.02$4.081.77Buy41.99%
12/20/17$230.94$2.351.03Buy39.52%
12/19/17$228.59$-1.33-0.58Buy38.10%
12/18/17$229.92$-0.05-0.02Buy38.91%
12/15/17$229.97$7.303.28Buy38.94%
12/14/17$222.67$-1.63-0.73Buy34.53%
12/13/17$224.30$1.910.86Buy35.51%
12/12/17$222.39$-1.15-0.51Buy34.36%
12/11/17$223.54$-0.37-0.17Buy35.05%
12/8/17$223.91$1.640.74Buy35.28%
12/7/17$222.27$0.840.38Buy34.29%
12/6/17$221.43$-5.28-2.33Buy33.78%
12/5/17$226.71$-0.79-0.35Buy36.97%
12/4/17$227.50$9.274.25Buy37.45%
12/1/17$218.23$-3.08-1.39Buy31.85%
11/30/17$221.31$4.542.09Buy33.71%
11/29/17$216.77$5.202.46Buy30.96%
11/28/17$211.57$8.474.17Buy27.82%
11/27/17$203.10$2.951.47Buy22.70%
11/24/17$200.15$-0.25-0.12Buy20.92%
11/22/17$200.40$0.770.39Buy21.07%
11/21/17$199.63$0.010.01Buy20.61%
11/20/17$199.62$1.800.91Buy20.60%
11/17/17$197.82$-0.68-0.34Buy19.51%
11/16/17$198.50$2.771.42Buy19.93%
11/15/17$195.73$0.150.08Buy18.25%
11/14/17$195.58$-0.21-0.11Buy18.16%
11/13/17$195.79$-7.69-3.78Buy18.29%
11/10/17$203.48$-2.59-1.26Buy22.93%
11/9/17$206.07$-2.06-0.99Buy24.50%
11/8/17$208.13$2.951.44Buy25.74%
11/7/17$205.18$1.600.79Buy23.96%
11/6/17$203.58$3.571.78Buy22.99%
11/3/17$200.01$0.980.49Buy20.84%
11/2/17$199.03$3.451.76Buy20.25%
11/1/17$195.58$-2.12-1.07Buy18.16%
10/31/17$197.70$-1.69-0.85Buy19.44%
10/30/17$199.39$-0.37-0.19Buy20.46%
10/27/17$199.76$-1.42-0.71Buy20.69%
10/26/17$201.18$4.052.05Buy21.54%
10/25/17$197.13$-1.22-0.62Buy19.10%
10/24/17$198.35$-11.15-5.32Buy19.83%
10/23/17$209.50$1.690.81Buy26.57%
10/20/17$207.81$3.161.54Buy25.55%
10/19/17$204.65$-4.16-1.99Buy23.64%
10/18/17$208.81$3.391.65Buy26.15%
10/17/17$205.42$23.0612.65Buy24.11%
10/16/17$182.36$1.310.72Buy10.17%
10/13/17$181.05$3.501.97Buy9.38%
10/12/17$177.55$5.052.93Buy7.27%
10/11/17$172.50$-1.41-0.81Buy4.22%
10/10/17$173.91$-3.69-2.08Buy5.07%
10/9/17$177.60$-2.47-1.37Buy7.30%
10/6/17$180.07$-2.18-1.20Buy8.79%
10/5/17$182.25$1.350.75Buy10.11%
10/4/17$180.90$-1.46-0.80Buy9.29%
10/3/17$182.36$0.140.08Buy10.17%
10/2/17$182.22$2.471.37Buy10.09%
9/29/17$179.75$-0.33-0.18Buy8.60%
9/28/17$180.08$-0.78-0.43Buy8.80%
9/27/17$180.86$-0.13-0.07Buy9.27%
9/26/17$180.99$2.201.23Buy9.35%
9/25/17$178.79$2.181.23Buy8.02%
9/22/17$176.61$1.020.58Buy6.70%
9/21/17$175.59$0.410.23Buy6.08%
9/20/17$175.18$4.552.67Buy5.84%
9/19/17$170.63$-0.39-0.23Buy3.09%
9/18/17$171.02$2.071.23Buy3.32%
9/15/17$168.95$-0.34-0.20Buy2.07%
9/14/17$169.29$0.780.46Sell4.35%
9/13/17$168.51$2.221.34Sell4.79%
9/12/17$166.29$1.701.03Sell6.04%
9/11/17$164.59$-0.38-0.23Sell7.00%
9/8/17$164.97$2.391.47Sell6.79%
9/7/17$162.58$-1.36-0.83Sell8.14%
9/6/17$163.94$2.581.60Sell7.37%
9/5/17$161.36$-2.43-1.48Sell8.83%