GRAINGER (W.W.) INC. | GWW

Buy
$307.26
Purchase price (07.18.18)
$366.41
Current price (08.20.18)
0.00%
Return
GRAINGER (W.W.) INC.
Loading data...
DatePriceChange% changeActionReturn
8/20/18$366.41$8.990.00Buy0.00%
8/17/18$357.42$-2.550.00Buy0.00%
8/16/18$359.97$2.400.00Buy0.00%
8/15/18$357.57$-3.830.00Buy0.00%
8/14/18$361.40$8.480.00Buy0.00%
8/13/18$352.92$1.440.00Buy0.00%
8/10/18$351.48$0.060.00Buy0.00%
8/9/18$351.42$-1.930.00Buy0.00%
8/8/18$353.35$4.080.00Buy0.00%
8/7/18$349.27$4.470.00Buy0.00%
8/6/18$344.80$5.801.71Buy0.00%
8/3/18$339.00$-2.01-0.59Buy0.00%
8/2/18$341.01$-0.96-0.28Buy0.00%
8/1/18$341.97$-4.59-1.32Buy0.00%
7/31/18$346.56$10.093.00Buy0.00%
7/30/18$336.47$-2.86-0.84Buy0.00%
7/27/18$339.33$-1.21-0.36Buy0.00%
7/26/18$340.54$-2.65-0.77Buy0.00%
7/25/18$343.19$6.041.79Buy0.00%
7/24/18$337.15$-5.48-1.60Buy0.00%
7/23/18$342.63$2.380.70Buy0.00%
7/20/18$340.25$-1.20-0.35Buy0.00%
7/19/18$341.45$2.460.73Buy0.00%
7/18/18$338.99$34.0311.16Buy0.00%
7/17/18$304.96$2.040.67Sell1.06%
7/16/18$302.92$-7.56-2.43Sell1.72%
7/13/18$310.48$1.270.41Buy0.00%
7/12/18$309.21$-1.22-0.39Buy0.00%
7/11/18$310.43$5.151.69Buy0.00%
7/10/18$305.28$-0.32-0.10Sell-1.92%
7/9/18$305.60$6.672.23Sell-2.03%
7/6/18$298.93$1.040.35Sell0.20%
7/5/18$297.89$0.130.04Sell0.55%
7/3/18$297.76$-8.54-2.79Sell0.59%
7/2/18$306.30$-2.10-0.68Buy0.00%
6/29/18$308.40$0.840.27Buy0.00%
6/28/18$307.56$2.180.71Buy0.00%
6/27/18$305.38$-1.10-0.36Buy0.00%
6/26/18$306.48$0.870.28Buy0.00%
6/25/18$305.61$-6.49-2.08Buy0.00%
6/22/18$312.10$-1.08-0.34Buy0.00%
6/21/18$313.18$-3.75-1.18Buy0.00%
6/20/18$316.93$4.821.54Buy0.00%
6/19/18$312.11$-4.00-1.27Buy0.00%
6/18/18$316.11$-3.51-1.10Buy0.00%
6/15/18$319.62$2.230.70Buy0.00%
6/14/18$317.39$1.690.54Buy0.00%
6/13/18$315.70$-3.07-0.96Buy0.00%
6/12/18$318.77$2.600.82Buy0.00%
6/11/18$316.17$1.580.50Buy0.00%
6/8/18$314.59$2.230.71Buy0.00%
6/7/18$312.36$1.620.52Buy0.00%
6/6/18$310.74$-3.83-1.22Buy0.00%
6/5/18$314.57$2.540.81Buy0.00%
6/4/18$312.03$2.330.75Buy0.00%
6/1/18$309.70$0.710.23Buy0.00%
5/31/18$308.99$1.530.50Buy0.00%
5/30/18$307.46$4.541.50Buy0.00%
5/29/18$302.92$-6.90-2.23Buy0.00%
5/25/18$309.82$-1.11-0.36Buy0.00%
5/24/18$310.93$5.711.87Buy0.00%
5/23/18$305.22$-0.67-0.22Buy0.00%
5/22/18$305.89$-8.01-2.55Buy0.00%
5/21/18$313.90$6.292.04Buy0.00%
5/18/18$307.61$0.810.26Buy0.00%
5/17/18$306.80$0.430.14Buy0.00%
5/16/18$306.37$5.521.83Buy0.00%
5/15/18$300.85$5.141.74Buy0.00%
5/14/18$295.71$-0.34-0.11Buy0.00%
5/11/18$296.05$-4.12-1.37Buy0.00%
5/10/18$300.17$4.341.47Buy0.00%
5/9/18$295.83$5.761.99Buy0.00%
5/8/18$290.07$0.700.24Buy0.00%
5/7/18$289.37$2.600.91Buy0.00%
5/4/18$286.77$6.932.48Buy0.00%
5/3/18$279.84$-1.06-0.38Buy0.00%
5/2/18$280.90$-1.04-0.37Buy0.00%
5/1/18$281.94$0.590.21Buy0.00%
4/30/18$281.35$-2.52-0.89Buy0.00%
4/27/18$283.87$6.982.52Buy0.00%
4/26/18$276.89$-0.37-0.13Buy0.00%
4/25/18$277.26$-2.30-0.82Buy0.00%
4/24/18$279.56$-6.52-2.28Buy0.00%
4/23/18$286.08$-2.32-0.80Buy0.00%
4/20/18$288.40$-11.48-3.83Buy0.00%
4/19/18$299.88$15.195.34Buy0.00%
4/18/18$284.69$1.140.40Buy0.00%
4/17/18$283.55$-0.57-0.20Buy0.00%
4/16/18$284.12$5.511.98Buy0.00%
4/13/18$278.61$-5.29-1.86Buy0.00%
4/12/18$283.90$4.731.69Buy0.00%
4/11/18$279.17$-12.83-4.39Buy0.00%
4/10/18$292.00$5.371.87Buy0.00%
4/9/18$286.63$-0.04-0.01Buy0.00%
4/6/18$286.67$-7.10-2.42Buy0.00%
4/5/18$293.77$5.321.84Buy0.00%
4/4/18$288.45$4.581.61Buy0.00%
4/3/18$283.87$7.232.61Buy0.00%
4/2/18$276.64$-5.63-1.99Buy0.00%
3/29/18$282.27$4.791.73Buy0.00%
3/28/18$277.48$4.451.63Buy0.00%
3/27/18$273.03$-3.60-1.30Buy0.00%
3/26/18$276.63$6.582.44Buy0.00%
3/23/18$270.05$-10.12-3.61Buy0.00%
3/22/18$280.17$-5.30-1.86Buy0.00%
3/21/18$285.47$-0.24-0.08Buy0.00%
3/20/18$285.71$-0.67-0.23Buy0.00%
3/19/18$286.38$-2.37-0.82Buy0.00%
3/16/18$288.75$7.472.66Buy0.00%
3/15/18$281.28$1.070.38Buy0.00%
3/14/18$280.21$3.561.29Buy0.00%
3/13/18$276.65$-3.09-1.10Buy0.00%
3/12/18$279.74$-0.69-0.25Buy0.00%
3/9/18$280.43$5.732.09Buy0.00%
3/8/18$274.70$3.441.27Buy0.00%
3/7/18$271.26$3.501.31Buy0.00%
3/6/18$267.76$7.933.05Buy0.00%
3/5/18$259.83$4.531.77Buy0.00%
3/2/18$255.30$-0.41-0.16Buy0.00%
3/1/18$255.71$-5.84-2.23Buy0.00%
2/28/18$261.55$-3.23-1.22Buy0.00%
2/27/18$264.78$-6.04-2.23Buy0.00%
2/26/18$270.82$4.631.74Buy0.00%
2/23/18$266.19$2.590.98Buy0.00%
2/22/18$263.60$1.810.69Buy0.00%
2/21/18$261.79$-1.82-0.69Buy0.00%
2/20/18$263.61$-3.07-1.15Buy0.00%
2/16/18$266.68$-2.88-1.07Buy0.00%
2/15/18$269.56$4.821.82Buy0.00%
2/14/18$264.74$-6.63-2.44Buy0.00%
2/13/18$271.37$1.940.72Buy0.00%
2/12/18$269.43$2.090.78Buy0.00%
2/9/18$267.34$8.743.38Buy0.00%
2/8/18$258.60$-1.29-0.50Buy0.00%
2/7/18$259.89$0.880.34Buy0.00%
2/6/18$259.01$4.901.93Buy0.00%
2/5/18$254.11$-5.58-2.15Buy0.00%
2/2/18$259.69$-6.44-2.42Buy0.00%
2/1/18$266.13$-3.53-1.31Buy0.00%
1/31/18$269.66$-5.79-2.10Buy0.00%
1/30/18$275.45$0.970.35Buy0.00%
1/29/18$274.48$-10.78-3.78Buy0.00%
1/26/18$285.26$-1.18-0.41Buy0.00%
1/25/18$286.44$14.475.32Buy0.00%
1/24/18$271.97$42.5218.53Buy0.00%
1/23/18$229.45$-0.41-0.18Buy0.00%
1/22/18$229.86$-0.19-0.08Buy0.00%
1/19/18$230.05$2.521.11Buy0.00%
1/18/18$227.53$2.301.02Buy0.00%
1/17/18$225.23$-6.58-2.84Buy0.00%
1/16/18$231.81$-3.86-1.64Buy0.00%
1/12/18$235.67$-2.05-0.86Buy0.00%
1/11/18$237.72$5.972.58Buy0.00%
1/10/18$231.75$-5.54-2.33Buy0.00%
1/9/18$237.29$-0.96-0.40Buy0.00%
1/8/18$238.25$0.000.00Buy0.00%
1/5/18$238.25$2.190.93Buy0.00%
1/4/18$236.06$1.830.78Buy0.00%
1/3/18$234.23$-1.48-0.63Buy0.00%
1/2/18$235.71$-0.54-0.23Buy0.00%
12/29/17$236.25$-1.71-0.72Buy0.00%
12/28/17$237.96$0.960.41Buy0.00%
12/27/17$237.00$0.990.42Buy0.00%
12/26/17$236.01$1.170.50Buy0.00%
12/22/17$234.84$-0.18-0.08Buy0.00%
12/21/17$235.02$4.081.77Buy0.00%
12/20/17$230.94$2.351.03Buy0.00%
12/19/17$228.59$-1.33-0.58Buy0.00%
12/18/17$229.92$-0.05-0.02Buy0.00%
12/15/17$229.97$7.303.28Buy0.00%
12/14/17$222.67$-1.63-0.73Buy0.00%
12/13/17$224.30$1.910.86Buy0.00%
12/12/17$222.39$-1.15-0.51Buy0.00%
12/11/17$223.54$-0.37-0.17Buy0.00%
12/8/17$223.91$1.640.74Buy0.00%
12/7/17$222.27$0.840.38Buy0.00%
12/6/17$221.43$-5.28-2.33Buy0.00%
12/5/17$226.71$-0.79-0.35Buy0.00%
12/4/17$227.50$9.274.25Buy0.00%
12/1/17$218.23$-3.08-1.39Buy0.00%
11/30/17$221.31$4.542.09Buy0.00%
11/29/17$216.77$5.202.46Buy0.00%
11/28/17$211.57$8.474.17Buy0.00%
11/27/17$203.10$2.951.47Buy0.00%
11/24/17$200.15$-0.25-0.12Buy0.00%
11/22/17$200.40$0.770.39Buy0.00%
11/21/17$199.63$0.010.01Buy0.00%
11/20/17$199.62$1.800.91Buy0.00%
11/17/17$197.82$-0.68-0.34Buy0.00%
11/16/17$198.50$2.771.42Buy0.00%
11/15/17$195.73$0.150.08Buy0.00%
11/14/17$195.58$-0.21-0.11Buy0.00%
11/13/17$195.79$-7.69-3.78Buy0.00%
11/10/17$203.48$-2.59-1.26Buy0.00%
11/9/17$206.07$-2.06-0.99Buy0.00%
11/8/17$208.13$2.951.44Buy0.00%
11/7/17$205.18$1.600.79Buy0.00%
11/6/17$203.58$3.571.78Buy0.00%
11/3/17$200.01$0.980.49Buy0.00%
11/2/17$199.03$3.451.76Buy0.00%
S&P 500 Panic / Happy Meter