GRAINGER (W.W.) INC. | GWW

Sell
$297.60
Purchase price (12.07.18)
$283.68
Current price (12.14.18)
4.68%
Return
GRAINGER (W.W.) INC.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$283.68$-2.250.00Sell4.68%
12/13/18$285.93$-3.170.00Sell3.92%
12/12/18$289.10$1.610.00Sell2.86%
12/11/18$287.49$1.570.00Sell3.40%
12/10/18$285.92$-3.520.00Sell3.92%
12/7/18$289.44$-10.380.00Sell2.74%
12/6/18$299.82$-0.780.00Buy0.00%
12/5/18$300.60$-0.570.00Buy0.00%
12/4/18$301.17$-15.48-4.89Buy0.00%
12/3/18$316.65$1.500.48Buy0.00%
11/30/18$315.15$3.591.15Buy0.00%
11/29/18$311.56$-0.05-0.02Buy0.00%
11/28/18$311.61$7.582.49Buy0.00%
11/27/18$304.03$-4.63-1.50Sell1.36%
11/26/18$308.66$10.713.59Sell-0.14%
11/23/18$297.95$-4.56-1.51Sell3.33%
11/21/18$302.51$5.531.86Sell1.85%
11/20/18$296.98$-8.12-2.66Sell3.65%
11/19/18$305.10$-5.46-1.76Sell1.01%
11/16/18$310.56$4.451.45Buy0.00%
11/15/18$306.11$5.731.91Sell12.07%
11/14/18$300.38$4.421.49Sell13.72%
11/13/18$295.96$4.281.47Sell14.99%
11/12/18$291.68$-2.07-0.70Sell16.22%
11/9/18$293.75$0.730.25Sell15.62%
11/8/18$293.02$-3.00-1.01Sell15.83%
11/7/18$296.02$8.442.93Sell14.97%
11/6/18$287.58$0.520.18Sell17.39%
11/5/18$287.06$-2.18-0.75Sell17.54%
11/2/18$289.24$2.720.95Sell16.92%
11/1/18$286.52$2.550.90Sell17.70%
10/31/18$283.97$0.820.29Sell18.43%
10/30/18$283.15$7.602.76Sell18.67%
10/29/18$275.55$0.850.31Sell20.85%
10/26/18$274.70$3.471.28Sell21.09%
10/25/18$271.23$-0.64-0.24Sell22.09%
10/24/18$271.87$-2.12-0.77Sell21.91%
10/23/18$273.99$-1.25-0.45Sell21.30%
10/22/18$275.24$-1.04-0.38Sell20.94%
10/19/18$276.28$1.350.49Sell20.64%
10/18/18$274.93$-4.41-1.58Sell21.03%
10/17/18$279.34$-0.67-0.24Sell19.76%
10/16/18$280.01$-38.00-11.95Sell19.57%
10/15/18$318.01$6.472.08Sell8.65%
10/12/18$311.54$2.540.82Sell10.51%
10/11/18$309.00$-7.29-2.30Sell11.24%
10/10/18$316.29$-19.09-5.69Sell9.15%
10/9/18$335.38$-10.51-3.04Sell3.66%
10/8/18$345.89$-5.14-1.46Sell0.64%
10/5/18$351.03$-1.10-0.31Buy0.00%
10/4/18$352.13$-5.83-1.63Buy0.00%
10/3/18$357.96$3.410.96Buy0.00%
10/2/18$354.55$-1.45-0.41Buy0.00%
10/1/18$356.00$-1.41-0.39Buy0.00%
9/28/18$357.41$2.140.60Buy0.00%
9/27/18$355.27$-1.13-0.32Buy0.00%
9/26/18$356.40$1.430.40Buy0.00%
9/25/18$354.97$2.400.68Buy0.00%
9/24/18$352.57$-3.52-0.99Buy0.00%
9/21/18$356.09$1.070.30Buy0.00%
9/20/18$355.02$3.721.06Buy0.00%
9/19/18$351.30$-2.37-0.67Buy0.00%
9/18/18$353.67$2.040.58Buy0.00%
9/17/18$351.63$-3.98-1.12Buy0.00%
9/14/18$355.61$1.570.44Buy0.00%
9/13/18$354.04$-0.02-0.01Buy0.00%
9/12/18$354.06$-5.32-1.48Buy0.00%
9/11/18$359.38$7.192.04Buy0.00%
9/10/18$352.19$2.900.83Buy0.00%
9/7/18$349.29$-3.85-1.09Buy0.00%
9/6/18$353.14$-2.48-0.70Buy0.00%
9/5/18$355.62$-0.25-0.07Buy0.00%
9/4/18$355.87$1.800.51Buy0.00%
8/31/18$354.07$-0.34-0.10Buy0.00%
8/30/18$354.41$-7.88-2.18Buy0.00%
8/29/18$362.29$1.540.43Buy0.00%
8/28/18$360.75$-3.14-0.86Buy0.00%
8/27/18$363.89$-1.26-0.35Buy0.00%
8/24/18$365.15$-2.36-0.64Buy0.00%
8/23/18$367.51$-0.09-0.02Buy0.00%
8/22/18$367.60$-1.55-0.42Buy0.00%
8/21/18$369.15$2.610.71Buy0.00%
8/20/18$366.54$8.812.46Buy0.00%
8/17/18$357.73$-2.22-0.62Buy0.00%
8/16/18$359.95$2.060.58Buy0.00%
8/15/18$357.89$-3.51-0.97Buy0.00%
8/14/18$361.40$8.242.33Buy0.00%
8/13/18$353.16$1.860.53Buy0.00%
8/10/18$351.30$-0.36-0.10Buy0.00%
8/9/18$351.66$-0.88-0.25Buy0.00%
8/8/18$352.54$3.270.94Buy0.00%
8/7/18$349.27$4.471.30Buy0.00%
8/6/18$344.80$5.801.71Buy0.00%
8/3/18$339.00$-2.01-0.59Buy0.00%
8/2/18$341.01$-0.96-0.28Buy0.00%
8/1/18$341.97$-4.59-1.32Buy0.00%
7/31/18$346.56$10.093.00Buy0.00%
7/30/18$336.47$-2.86-0.84Buy0.00%
7/27/18$339.33$-1.21-0.36Buy0.00%
7/26/18$340.54$-2.65-0.77Buy0.00%
7/25/18$343.19$6.041.79Buy0.00%
7/24/18$337.15$-5.48-1.60Buy0.00%
7/23/18$342.63$2.380.70Buy0.00%
7/20/18$340.25$-1.20-0.35Buy0.00%
7/19/18$341.45$2.460.73Buy0.00%
7/18/18$338.99$34.0311.16Buy0.00%
7/17/18$304.96$2.040.67Sell1.06%
7/16/18$302.92$-7.56-2.43Sell1.72%
7/13/18$310.48$1.270.41Buy0.00%
7/12/18$309.21$-1.22-0.39Buy0.00%
7/11/18$310.43$5.151.69Buy0.00%
7/10/18$305.28$-0.32-0.10Sell-1.92%
7/9/18$305.60$6.672.23Sell-2.03%
7/6/18$298.93$1.040.35Sell0.20%
7/5/18$297.89$0.130.04Sell0.55%
7/3/18$297.76$-8.54-2.79Sell0.59%
7/2/18$306.30$-2.10-0.68Buy0.00%
6/29/18$308.40$0.840.27Buy0.00%
6/28/18$307.56$2.180.71Buy0.00%
6/27/18$305.38$-1.10-0.36Buy0.00%
6/26/18$306.48$0.870.28Buy0.00%
6/25/18$305.61$-6.49-2.08Buy0.00%
6/22/18$312.10$-1.08-0.34Buy0.00%
6/21/18$313.18$-3.75-1.18Buy0.00%
6/20/18$316.93$4.821.54Buy0.00%
6/19/18$312.11$-4.00-1.27Buy0.00%
6/18/18$316.11$-3.51-1.10Buy0.00%
6/15/18$319.62$2.230.70Buy0.00%
6/14/18$317.39$1.690.54Buy0.00%
6/13/18$315.70$-3.07-0.96Buy0.00%
6/12/18$318.77$2.600.82Buy0.00%
6/11/18$316.17$1.580.50Buy0.00%
6/8/18$314.59$2.230.71Buy0.00%
6/7/18$312.36$1.620.52Buy0.00%
6/6/18$310.74$-3.83-1.22Buy0.00%
6/5/18$314.57$2.540.81Buy0.00%
6/4/18$312.03$2.330.75Buy0.00%
6/1/18$309.70$0.710.23Buy0.00%
5/31/18$308.99$1.530.50Buy0.00%
5/30/18$307.46$4.541.50Buy0.00%
5/29/18$302.92$-6.90-2.23Buy0.00%
5/25/18$309.82$-1.11-0.36Buy0.00%
5/24/18$310.93$5.711.87Buy0.00%
5/23/18$305.22$-0.67-0.22Buy0.00%
5/22/18$305.89$-8.01-2.55Buy0.00%
5/21/18$313.90$6.292.04Buy0.00%
5/18/18$307.61$0.810.26Buy0.00%
5/17/18$306.80$0.430.14Buy0.00%
5/16/18$306.37$5.521.83Buy0.00%
5/15/18$300.85$5.141.74Buy0.00%
5/14/18$295.71$-0.34-0.11Buy0.00%
5/11/18$296.05$-4.12-1.37Buy0.00%
5/10/18$300.17$4.341.47Buy0.00%
5/9/18$295.83$5.761.99Buy0.00%
5/8/18$290.07$0.700.24Buy0.00%
5/7/18$289.37$2.600.91Buy0.00%
5/4/18$286.77$6.932.48Buy0.00%
5/3/18$279.84$-1.06-0.38Buy0.00%
5/2/18$280.90$-1.04-0.37Buy0.00%
5/1/18$281.94$0.590.21Buy0.00%
4/30/18$281.35$-2.52-0.89Buy0.00%
4/27/18$283.87$6.982.52Buy0.00%
4/26/18$276.89$-0.37-0.13Buy0.00%
4/25/18$277.26$-2.30-0.82Buy0.00%
4/24/18$279.56$-6.52-2.28Buy0.00%
4/23/18$286.08$-2.32-0.80Buy0.00%
4/20/18$288.40$-11.48-3.83Buy0.00%
4/19/18$299.88$15.195.34Buy0.00%
4/18/18$284.69$1.140.40Buy0.00%
4/17/18$283.55$-0.57-0.20Buy0.00%
4/16/18$284.12$5.511.98Buy0.00%
4/13/18$278.61$-5.29-1.86Buy0.00%
4/12/18$283.90$4.731.69Buy0.00%
4/11/18$279.17$-12.83-4.39Buy0.00%
4/10/18$292.00$5.371.87Buy0.00%
4/9/18$286.63$-0.04-0.01Buy0.00%
4/6/18$286.67$-7.10-2.42Buy0.00%
4/5/18$293.77$5.321.84Buy0.00%
4/4/18$288.45$4.581.61Buy0.00%
4/3/18$283.87$7.232.61Buy0.00%
4/2/18$276.64$-5.63-1.99Buy0.00%
3/29/18$282.27$4.791.73Buy0.00%
3/28/18$277.48$4.451.63Buy0.00%
3/27/18$273.03$-3.60-1.30Buy0.00%
3/26/18$276.63$6.582.44Buy0.00%
3/23/18$270.05$-10.12-3.61Buy0.00%
3/22/18$280.17$-5.30-1.86Buy0.00%
3/21/18$285.47$-0.24-0.08Buy0.00%
3/20/18$285.71$-0.67-0.23Buy0.00%
3/19/18$286.38$-2.37-0.82Buy0.00%
3/16/18$288.75$7.472.66Buy0.00%
3/15/18$281.28$1.070.38Buy0.00%
3/14/18$280.21$3.561.29Buy0.00%
3/13/18$276.65$-3.09-1.10Buy0.00%
3/12/18$279.74$-0.69-0.25Buy0.00%
3/9/18$280.43$5.732.09Buy0.00%
3/8/18$274.70$3.441.27Buy0.00%
3/7/18$271.26$3.501.31Buy0.00%
3/6/18$267.76$7.933.05Buy0.00%
3/5/18$259.83$4.531.77Buy0.00%