Google Inc | GOOG

Buy
$999.99
Purchase price (05.02.18)
$1074.98
Current price (05.25.18)
3.54%
Return
Google Inc
Loading data...
DatePriceChange% changeActionReturn
5/25/18$1074.98$-3.130.00Buy3.54%
5/24/18$1078.11$-0.390.00Buy3.85%
5/23/18$1078.50$10.450.00Buy3.88%
5/22/18$1068.05$-10.950.00Buy2.88%
5/21/18$1079.00$11.730.00Buy3.93%
5/18/18$1067.27$-11.270.00Buy2.80%
5/17/18$1078.54$-3.230.00Buy3.89%
5/16/18$1081.77$2.540.24Buy4.20%
5/15/18$1079.23$-20.97-1.91Buy3.95%
5/14/18$1100.20$1.940.18Buy5.97%
5/11/18$1098.26$0.690.06Buy5.79%
5/10/18$1097.57$14.811.37Buy5.72%
5/9/18$1082.76$28.852.74Buy4.29%
5/8/18$1053.91$-0.88-0.08Buy1.51%
5/7/18$1054.79$6.580.63Buy1.60%
5/4/18$1048.21$24.492.39Buy0.97%
5/3/18$1023.72$-0.66-0.06Sell1.41%
5/2/18$1024.38$-12.93-1.25Sell1.34%
5/1/18$1037.31$19.981.96Buy0.01%
4/30/18$1017.33$-12.72-1.23Sell1.86%
4/27/18$1030.05$-9.99-0.96Sell0.64%
4/26/18$1040.04$18.861.85Buy0.49%
4/25/18$1021.18$1.200.12Sell1.40%
4/24/18$1019.98$-47.47-4.45Sell1.52%
4/23/18$1067.45$-5.51-0.51Buy3.13%
4/20/18$1072.96$-14.74-1.36Buy3.66%
4/19/18$1087.70$15.621.46Buy5.08%
4/18/18$1072.08$-2.08-0.19Buy3.57%
4/17/18$1074.16$36.183.49Buy3.78%
4/16/18$1037.98$8.710.85Sell3.67%
4/13/18$1029.27$-3.24-0.31Sell4.48%
4/12/18$1032.51$12.541.23Sell4.17%
4/11/18$1019.97$-11.67-1.13Sell5.34%
4/10/18$1031.64$16.191.59Sell4.26%
4/9/18$1015.45$8.410.84Sell5.76%
4/6/18$1007.04$-20.77-2.02Sell6.54%
4/5/18$1027.81$2.670.26Sell4.61%
4/4/18$1025.14$11.731.16Sell4.86%
4/3/18$1013.41$6.940.69Sell5.95%
4/2/18$1006.47$-25.32-2.45Sell6.59%
3/29/18$1031.79$27.232.71Sell4.24%
3/28/18$1004.56$-0.54-0.05Sell6.77%
3/27/18$1005.10$-48.11-4.57Sell6.72%
3/26/18$1053.21$31.643.10Sell2.25%
3/23/18$1021.57$-27.51-2.62Sell5.19%
3/22/18$1049.08$-41.80-3.83Buy-4.77%
3/21/18$1090.88$-6.83-0.62Buy-0.98%
3/20/18$1097.71$-2.11-0.19Buy-0.36%
3/19/18$1099.82$-35.91-3.16Buy-0.17%
3/16/18$1135.73$-13.85-1.20Buy3.09%
3/15/18$1149.58$0.090.01Buy4.35%
3/14/18$1149.49$11.320.99Buy4.34%
3/13/18$1138.17$-26.33-2.26Buy3.31%
3/12/18$1164.50$4.460.38Buy5.70%
3/9/18$1160.04$34.043.02Buy5.30%
3/8/18$1126.00$16.361.47Buy2.21%
3/7/18$1109.64$14.581.33Buy0.72%
3/6/18$1095.06$4.130.38Sell0.53%
3/5/18$1090.93$12.011.11Buy-1.51%
3/2/18$1078.92$9.400.88Buy-2.60%
3/1/18$1069.52$-35.21-3.19Buy-3.45%
2/28/18$1104.73$-13.56-1.21Buy-0.27%
2/27/18$1118.29$-25.46-2.23Buy0.96%
2/26/18$1143.75$16.961.51Buy3.25%
2/23/18$1126.79$20.161.82Buy1.72%
2/22/18$1106.63$-4.71-0.42Buy-0.10%
2/21/18$1111.34$8.880.81Buy0.33%
2/20/18$1102.46$7.660.70Sell-6.64%
2/16/18$1094.80$5.280.48Sell-5.90%
2/15/18$1089.52$19.821.85Sell-5.39%
2/14/18$1069.70$17.601.67Sell-3.47%
2/13/18$1052.10$0.160.02Sell-1.77%
2/12/18$1051.94$14.161.36Sell-1.75%
2/9/18$1037.78$36.263.62Sell-0.38%
2/8/18$1001.52$-47.06-4.49Sell3.13%
2/7/18$1048.58$-32.02-2.96Buy12.96%
2/6/18$1080.60$24.802.35Buy16.41%
2/5/18$1055.80$-56.10-5.05Buy13.74%
2/2/18$1111.90$-55.80-4.78Buy19.78%
2/1/18$1167.70$-2.24-0.19Buy25.80%
1/31/18$1169.94$6.250.54Buy26.04%
1/30/18$1163.69$-11.89-1.01Buy25.36%
1/29/18$1175.58$-0.26-0.02Buy26.64%
1/26/18$1175.84$5.470.47Buy26.67%
1/25/18$1170.37$6.130.53Buy26.08%
1/24/18$1164.24$-5.73-0.49Buy25.42%
1/23/18$1169.97$14.161.23Buy26.04%
1/22/18$1155.81$18.301.61Buy24.51%
1/19/18$1137.51$7.720.68Buy22.54%
1/18/18$1129.79$-2.19-0.19Buy21.71%
1/17/18$1131.98$10.220.91Buy21.95%
1/16/18$1121.76$-0.50-0.04Buy20.85%
1/12/18$1122.26$16.741.51Buy20.90%
1/11/18$1105.52$2.910.26Buy19.10%
1/10/18$1102.61$-3.65-0.33Buy18.78%
1/9/18$1106.26$-0.68-0.06Buy19.18%
1/8/18$1106.94$4.710.43Buy19.25%
1/5/18$1102.23$15.831.46Buy18.74%
1/4/18$1086.40$3.920.36Buy17.04%
1/3/18$1082.48$17.481.64Buy16.62%
1/2/18$1065.00$18.601.78Buy14.73%
12/29/17$1046.40$-1.74-0.17Buy12.73%
12/28/17$1048.14$-1.23-0.12Buy12.92%
12/27/17$1049.37$-7.37-0.70Buy13.05%
12/26/17$1056.74$-3.38-0.32Buy13.84%
12/22/17$1060.12$-3.51-0.33Buy14.21%
12/21/17$1063.63$-1.32-0.12Buy14.58%
12/20/17$1064.95$-5.73-0.54Buy14.73%
12/19/17$1070.68$-6.46-0.60Buy15.34%
12/18/17$1077.14$12.951.22Buy16.04%
12/15/17$1064.19$15.041.43Buy14.64%
12/14/17$1049.15$8.540.82Buy13.02%
12/13/17$1040.61$0.130.01Buy12.10%
12/12/17$1040.48$-0.62-0.06Buy12.09%
12/11/17$1041.10$4.050.39Buy12.16%
12/8/17$1037.05$6.120.59Buy11.72%
12/7/17$1030.93$12.551.23Buy11.06%
12/6/17$1018.38$13.231.32Buy9.71%
12/5/17$1005.15$6.470.65Buy8.28%
12/4/17$998.68$-11.49-1.14Buy7.59%
12/1/17$1010.17$-11.24-1.10Buy8.83%
11/30/17$1021.41$-0.25-0.02Buy10.04%
11/29/17$1021.66$-25.75-2.46Buy10.06%
11/28/17$1047.41$-6.80-0.65Buy12.84%
11/27/17$1054.21$13.601.31Buy13.57%
11/24/17$1040.61$4.650.45Buy12.10%
11/22/17$1035.96$1.470.14Buy11.60%
11/21/17$1034.49$16.111.58Buy11.45%
11/20/17$1018.38$-0.71-0.07Buy9.71%
11/17/17$1019.09$-13.41-1.30Buy9.79%
11/16/17$1032.50$11.591.14Buy11.23%
11/15/17$1020.91$-5.09-0.50Buy9.98%
11/14/17$1026.00$0.250.02Buy10.53%
11/13/17$1025.75$-2.32-0.23Buy10.50%
11/10/17$1028.07$-3.19-0.31Buy10.75%
11/9/17$1031.26$-8.59-0.83Buy11.10%
11/8/17$1039.85$6.520.63Buy12.02%
11/7/17$1033.33$7.430.72Buy11.32%
11/6/17$1025.90$-6.58-0.64Buy10.52%
11/3/17$1032.48$6.900.67Buy11.23%
11/2/17$1025.58$0.080.01Buy10.49%
11/1/17$1025.50$8.860.87Buy10.48%
10/31/17$1016.64$-0.47-0.05Buy9.52%
10/30/17$1017.11$-2.16-0.21Buy9.57%
10/27/17$1019.27$46.714.80Buy9.81%
10/26/17$972.56$-0.77-0.08Buy4.77%
10/25/17$973.33$2.790.29Buy4.86%
10/24/17$970.54$2.090.22Buy4.56%
10/23/17$968.45$-19.75-2.00Buy4.33%
10/20/17$988.20$3.750.38Buy6.46%
10/19/17$984.45$-8.36-0.84Buy6.05%
10/18/17$992.81$0.630.06Buy6.96%
10/17/17$992.18$0.180.02Buy6.89%
10/16/17$992.00$2.320.23Buy6.87%
10/13/17$989.68$1.850.19Buy6.62%
10/12/17$987.83$-1.42-0.14Buy6.42%
10/11/17$989.25$16.651.71Buy6.57%
10/10/17$972.60$-4.40-0.45Buy4.78%
10/9/17$977.00$-1.89-0.19Buy5.25%
10/6/17$978.89$8.930.92Buy5.46%
10/5/17$969.96$18.281.92Buy4.49%
10/4/17$951.68$-6.11-0.64Buy2.52%
10/3/17$957.79$4.520.47Buy3.18%
10/2/17$953.27$-5.84-0.61Buy2.70%
9/29/17$959.11$9.611.01Buy3.32%
9/28/17$949.50$5.010.53Buy2.29%
9/27/17$944.49$19.632.12Buy1.75%
9/26/17$924.86$3.890.42Sell0.26%
9/25/17$920.97$-7.56-0.81Sell0.68%
9/22/17$928.53$-3.92-0.42Buy-0.24%
9/21/17$932.45$0.870.09Buy0.18%
9/20/17$931.58$9.771.06Buy0.08%
9/19/17$921.81$6.810.74Sell0.11%
9/18/17$915.00$-5.29-0.57Sell0.85%
9/15/17$920.29$-4.82-0.52Buy-0.07%
9/14/17$925.11$-9.98-1.07Buy0.46%
9/13/17$935.09$3.020.32Buy1.54%
9/12/17$932.07$2.990.32Buy1.21%
9/11/17$929.08$2.580.28Buy0.89%
9/8/17$926.50$-9.45-1.01Buy0.61%
9/7/17$935.95$8.140.88Buy1.64%
9/6/17$927.81$-0.64-0.07Buy0.75%
9/5/17$928.45$-8.89-0.95Buy0.82%
9/1/17$937.34$-1.99-0.21Buy1.79%
8/31/17$939.33$9.761.05Buy2.00%
8/30/17$929.57$8.280.90Buy0.94%
8/29/17$921.29$7.480.82Buy0.04%
8/28/17$913.81$-2.08-0.23Sell2.06%
8/25/17$915.89$-5.39-0.59Sell1.83%
8/24/17$921.28$-5.72-0.62Sell1.26%
8/23/17$927.00$2.310.25Sell0.64%
8/22/17$924.69$18.031.99Sell0.89%
8/21/17$906.66$-4.01-0.44Sell2.82%
8/18/17$910.67$-0.31-0.03Sell2.39%
8/17/17$910.98$-15.98-1.72Sell2.36%
8/16/17$926.96$4.740.51Sell0.65%
8/15/17$922.22$-0.45-0.05Sell1.16%
8/14/17$922.67$8.280.91Sell1.11%
8/11/17$914.39$7.150.79Sell2.00%
8/10/17$907.24$-15.66-1.70Sell2.76%