Google Inc | GOOG

Buy
$928.25
Purchase price (09.27.17)
$984.45
Current price (10.19.17)
6.05%
Return
Google Inc
Loading data...
DatePriceChange% changeActionReturn
10/19/17$984.45$-8.360.00Buy6.05%
10/18/17$992.81$0.630.00Buy6.96%
10/17/17$992.18$0.180.00Buy6.89%
10/16/17$992.00$2.320.00Buy6.87%
10/13/17$989.68$1.850.00Buy6.62%
10/12/17$987.83$-1.420.00Buy6.42%
10/11/17$989.25$16.650.00Buy6.57%
10/10/17$972.60$-4.400.00Buy4.78%
10/9/17$977.00$-1.890.00Buy5.25%
10/6/17$978.89$8.930.00Buy5.46%
10/5/17$969.96$18.280.00Buy4.49%
10/4/17$951.68$-6.110.00Buy2.52%
10/3/17$957.79$4.520.00Buy3.18%
9/22/17$928.53$-3.920.00Buy-0.24%
9/21/17$932.45$0.870.00Buy0.18%
9/20/17$931.58$9.770.00Buy0.08%
9/19/17$921.81$6.810.00Sell0.11%
9/18/17$915.00$-5.290.00Sell0.85%
9/15/17$920.29$-4.820.00Buy-0.07%
8/31/17$939.33$9.760.00Buy2.00%
8/30/17$929.57$8.280.00Buy0.94%
9/12/17$932.07$2.990.00Buy1.21%
8/29/17$921.29$7.480.00Buy0.04%
9/11/17$929.08$2.580.00Buy0.89%
8/28/17$913.81$-2.080.00Sell2.06%
9/8/17$926.50$-9.450.00Buy0.61%
8/25/17$915.89$-5.390.00Sell1.83%
9/7/17$935.95$8.140.00Buy1.64%
9/7/17$935.95$8.140.00Buy1.64%
8/24/17$921.28$-5.720.00Sell1.26%
9/6/17$927.81$-0.640.00Buy999.99%
8/23/17$927.00$2.310.00Sell0.64%
8/22/17$924.69$18.030.00Sell0.89%
8/21/17$906.66$-4.010.00Sell2.82%
8/18/17$910.67$-0.310.00Sell2.39%
8/17/17$910.98$-15.980.00Sell2.36%
8/16/17$926.96$4.740.00Sell0.65%
8/15/17$922.22$-0.450.00Sell1.16%
8/14/17$922.67$8.280.00Sell1.11%
8/11/17$914.39$7.150.00Sell2.00%
8/10/17$907.24$-15.660.00Sell2.76%
8/9/17$922.90$-3.890.00Sell1.08%
8/8/17$926.79$-2.570.00Sell0.67%
8/7/17$929.36$1.400.00Sell0.39%
8/4/17$927.96$4.310.00Sell0.54%
8/3/17$923.65$-6.740.00Sell1.00%
8/2/17$930.39$-0.440.00Sell0.28%
8/1/17$930.83$0.330.00Buy-1.28%
7/31/17$930.50$-11.030.00Buy-1.32%
7/26/17$947.80$0.000.00Buy0.52%
7/28/17$941.53$7.440.00Buy-0.15%
7/26/17$947.80$0.000.00Buy0.52%
7/27/17$934.09$-13.710.00Buy-0.93%
7/26/17$947.80$0.000.00Buy0.52%
7/26/17$947.80$0.000.00Buy0.52%
7/26/17$947.80$0.000.00Buy0.52%
7/27/17$934.09$0.000.00Sell0.05%
7/26/17$947.80$0.000.00Buy0.52%
7/27/17$934.09$0.000.00Sell0.05%
7/26/17$947.80$0.000.00Buy0.52%
7/27/17$934.09$0.000.00Sell0.05%
7/26/17$947.80$0.000.00Buy0.52%
7/27/17$934.09$0.000.00Buy-0.93%
7/26/17$947.80$0.000.00Buy0.52%
7/27/17$934.09$0.000.00Buy-0.93%
7/26/17$947.80$0.000.00Buy0.52%
7/27/17$934.09$0.000.00Buy-0.93%
7/26/17$947.80$0.000.00Buy0.52%
7/25/17$950.70$-29.640.00Buy0.83%
7/27/17$934.09$-13.710.00Buy-0.93%
7/26/17$947.80$0.000.00Buy0.52%
7/25/17$950.70$0.000.00Buy0.83%
7/26/17$947.80$-2.900.00Buy0.52%
7/26/17$947.80$-2.900.00Buy0.52%
7/26/17$947.80$-2.900.00Buy0.52%
7/26/17$947.80$-2.900.00Buy0.52%
7/25/17$950.70$-29.640.00Buy0.83%
7/25/17$950.70$-29.640.00Buy0.83%
7/24/17$980.34$7.420.00Buy3.97%
7/21/17$972.92$4.770.00Buy3.18%
7/20/17$968.15$-2.740.00Buy2.68%
7/19/17$970.89$5.490.00Buy2.97%
7/18/17$965.40$11.980.00Buy2.39%
7/17/17$953.42$-2.570.00Buy1.12%
7/14/17$955.99$8.830.00Buy1.39%
7/13/17$947.16$3.330.00Buy0.45%
7/12/17$943.83$13.740.00Buy0.10%
7/11/17$930.09$1.290.00Sell-0.12%
7/10/17$928.80$10.210.00Sell0.02%
7/7/17$918.59$11.901.31Sell1.12%
7/6/17$906.69$-5.02-0.55Sell2.40%
7/5/17$911.71$13.011.45Sell1.86%
7/3/17$898.70$-10.03-1.10Sell3.26%
6/30/17$908.73$-9.06-0.99Sell2.18%
6/29/17$917.79$-22.70-2.41Buy10.71%
6/28/17$940.49$13.161.42Buy13.45%
6/27/17$927.33$-24.94-2.62Buy11.86%
6/26/17$952.27$-13.32-1.38Buy14.87%
6/23/17$965.59$8.500.89Buy16.47%
6/22/17$957.09$-2.36-0.25Buy15.45%
6/21/17$959.45$8.820.93Buy15.73%
6/20/17$950.63$-6.74-0.70Buy14.67%
6/19/17$957.37$17.591.87Buy15.48%
6/16/17$939.78$-2.53-0.27Buy13.36%
6/15/17$942.31$-8.45-0.89Buy13.67%
6/14/17$950.76$-2.64-0.28Buy14.68%
6/13/17$953.40$10.501.11Buy15.00%
6/12/17$942.90$-6.93-0.73Buy13.74%
6/9/17$949.83$-33.58-3.41Buy14.57%
6/8/17$983.41$2.470.25Buy18.62%
6/7/17$980.94$4.370.45Buy18.33%
6/6/17$976.57$-7.11-0.72Buy17.80%
6/5/17$983.68$8.080.83Buy18.66%
6/2/17$975.60$8.650.89Buy17.68%
6/1/17$966.95$2.090.22Buy16.64%
5/31/17$964.86$-11.02-1.13Buy16.39%
5/30/17$975.88$4.410.45Buy17.71%
5/26/17$971.47$1.930.20Buy17.18%
5/25/17$969.54$14.581.53Buy16.95%
5/24/17$954.96$6.140.65Buy15.19%
5/23/17$948.82$6.960.74Buy14.45%
5/22/17$941.86$7.850.84Buy13.61%
5/19/17$934.01$3.770.41Buy12.66%
5/18/17$930.24$10.621.15Buy12.21%
5/17/17$919.62$-23.38-2.48Buy10.93%
5/16/17$943.00$5.920.63Buy13.75%
5/15/17$937.08$4.860.52Buy13.03%
5/12/17$932.22$1.620.17Buy12.45%
5/11/17$930.60$1.820.20Buy12.25%
5/10/17$928.78$-3.39-0.36Buy12.03%
5/9/17$932.17$-2.13-0.23Buy12.44%
5/8/17$934.30$7.170.77Buy12.70%
5/5/17$927.13$-4.53-0.49Buy11.83%
5/4/17$931.66$4.620.50Buy12.38%
5/3/17$927.04$10.601.16Buy11.82%
5/2/17$916.44$3.870.42Buy10.54%
5/1/17$912.57$6.610.73Buy10.08%
4/28/17$905.96$31.713.63Buy9.28%
4/27/17$874.25$2.520.29Buy5.46%
4/26/17$871.73$-0.57-0.07Buy5.15%
4/25/17$872.30$9.541.11Buy5.22%
4/24/17$862.76$19.572.32Buy4.07%
4/21/17$843.19$1.540.18Buy1.71%
4/20/17$841.65$3.440.41Buy1.52%
4/19/17$838.21$1.390.17Buy1.11%
4/18/17$836.82$-0.35-0.04Buy0.94%
4/17/17$837.17$13.611.65Buy0.98%
4/13/17$823.56$-0.76-0.09Sell0.74%
4/12/17$824.32$0.970.12Sell0.65%
4/11/17$823.35$-1.38-0.17Sell0.77%
4/10/17$824.73$0.060.01Buy-0.45%
4/7/17$824.67$-3.21-0.39Buy-0.45%
4/6/17$827.88$-3.53-0.42Buy-0.07%
4/5/17$831.41$-3.16-0.38Buy0.36%
4/4/17$834.57$-3.98-0.47Buy0.74%
4/3/17$838.55$8.991.08Buy1.22%
3/31/17$829.56$-1.94-0.23Sell0.32%
3/30/17$831.50$0.090.01Sell0.09%
3/29/17$831.41$10.491.28Buy8.95%
3/28/17$820.92$1.410.17Buy7.57%
3/27/17$819.51$5.080.62Buy7.39%
3/24/17$814.43$-3.15-0.39Buy6.72%
3/23/17$817.58$-12.01-1.45Buy7.14%
3/22/17$829.59$-0.87-0.10Buy8.71%
3/21/17$830.46$-17.94-2.11Buy8.82%
3/20/17$848.40$-3.72-0.44Buy11.18%
3/17/17$852.12$3.340.39Buy11.66%
3/16/17$848.78$1.580.19Buy11.22%
3/15/17$847.20$1.580.19Buy11.02%
3/14/17$845.62$0.080.01Buy10.81%
3/13/17$845.54$2.290.27Buy10.80%
3/10/17$843.25$4.570.54Buy10.50%
3/9/17$838.68$3.310.40Buy9.90%
3/8/17$835.37$3.460.42Buy9.47%
3/7/17$831.91$4.130.50Buy9.01%
3/6/17$827.78$-1.30-0.16Buy8.47%
3/3/17$829.08$-1.55-0.19Buy8.64%
3/2/17$830.63$-4.61-0.55Buy8.85%
3/1/17$835.24$12.031.46Buy9.45%
2/28/17$823.21$-6.07-0.73Buy7.87%
2/27/17$829.28$0.640.08Buy8.67%
2/24/17$828.64$-2.69-0.32Buy8.59%
2/23/17$831.33$0.570.07Buy8.94%
2/22/17$830.76$-0.90-0.11Buy8.86%
2/21/17$831.66$3.590.43Buy8.98%
2/17/17$828.07$3.910.47Buy8.51%
2/16/17$824.16$5.180.63Buy8.00%
2/15/17$818.98$-1.47-0.18Buy7.32%
2/14/17$820.45$1.210.15Buy7.51%
2/13/17$819.24$5.570.68Buy7.35%
2/10/17$813.67$4.110.51Buy6.62%
2/9/17$809.56$1.180.15Buy6.09%
2/8/17$808.38$1.410.17Buy5.93%
2/7/17$806.97$5.630.70Buy5.75%
2/6/17$801.34$-0.15-0.02Buy5.01%
2/3/17$801.49$2.960.37Buy5.03%
2/2/17$798.53$2.840.36Buy4.64%
2/1/17$795.70$-1.09-0.14Buy4.27%
1/31/17$796.79$-5.53-0.69Buy4.41%
1/30/17$802.32$-20.99-2.55Buy5.14%