Google Inc | GOOG

Buy
$829.02
Purchase price (04.14.17)
$952.27
Current price (06.26.17)
14.87%
Return
Google Inc
Loading data...
DatePriceChange% changeActionReturn
6/26/17$952.27$-13.320.00Buy14.87%
6/23/17$965.59$8.500.00Buy16.47%
6/23/17$965.59$0.260.00Buy16.47%
6/23/17$962.28$5.190.00Buy16.07%
6/22/17$957.09$-2.36-0.25Buy15.45%
6/21/17$959.45$8.820.93Buy15.73%
6/20/17$950.63$-6.74-0.70Buy14.67%
6/19/17$957.37$17.591.87Buy15.48%
6/16/17$939.78$-2.53-0.27Buy13.36%
6/15/17$942.31$-8.45-0.89Buy13.67%
6/14/17$950.76$-2.64-0.28Buy14.68%
6/13/17$953.40$10.501.11Buy15.00%
6/12/17$942.90$-6.93-0.73Buy13.74%
6/9/17$949.83$-33.58-3.41Buy14.57%
6/8/17$983.41$2.470.25Buy18.62%
6/7/17$980.94$4.370.45Buy18.33%
6/6/17$976.57$-7.11-0.72Buy17.80%
6/5/17$983.68$8.080.83Buy18.66%
6/2/17$975.60$8.650.89Buy17.68%
6/1/17$966.95$2.090.22Buy16.64%
5/31/17$964.86$-11.02-1.13Buy16.39%
5/30/17$975.88$4.410.45Buy17.71%
5/26/17$971.47$1.930.20Buy17.18%
5/25/17$969.54$14.581.53Buy16.95%
5/24/17$954.96$6.140.65Buy15.19%
5/23/17$948.82$6.960.74Buy14.45%
5/22/17$941.86$7.850.84Buy13.61%
5/19/17$934.01$3.770.41Buy12.66%
5/18/17$930.24$10.621.15Buy12.21%
5/17/17$919.62$-23.38-2.48Buy10.93%
5/16/17$943.00$5.920.63Buy13.75%
5/15/17$937.08$4.860.52Buy13.03%
5/12/17$932.22$1.620.17Buy12.45%
5/11/17$930.60$1.820.20Buy12.25%
5/10/17$928.78$-3.39-0.36Buy12.03%
5/9/17$932.17$-2.13-0.23Buy12.44%
5/8/17$934.30$7.170.77Buy12.70%
5/5/17$927.13$-4.53-0.49Buy11.83%
5/4/17$931.66$4.620.50Buy12.38%
5/3/17$927.04$10.601.16Buy11.82%
5/2/17$916.44$3.870.42Buy10.54%
5/1/17$912.57$6.610.73Buy10.08%
4/28/17$905.96$31.713.63Buy9.28%
4/27/17$874.25$2.520.29Buy5.46%
4/26/17$871.73$-0.57-0.07Buy5.15%
4/25/17$872.30$9.541.11Buy5.22%
4/24/17$862.76$19.572.32Buy4.07%
4/21/17$843.19$1.540.18Buy1.71%
4/20/17$841.65$3.440.41Buy1.52%
4/19/17$838.21$1.390.17Buy1.11%
4/18/17$836.82$-0.35-0.04Buy0.94%
4/17/17$837.17$13.611.65Buy0.98%
4/13/17$823.56$-0.76-0.09Sell0.74%
4/12/17$824.32$0.970.12Sell0.65%
4/11/17$823.35$-1.38-0.17Sell0.77%
4/10/17$824.73$0.060.01Buy-0.45%
4/7/17$824.67$-3.21-0.39Buy-0.45%
4/6/17$827.88$-3.53-0.42Buy-0.07%
4/5/17$831.41$-3.16-0.38Buy0.36%
4/4/17$834.57$-3.98-0.47Buy0.74%
4/3/17$838.55$8.991.08Buy1.22%
3/31/17$829.56$-1.94-0.23Sell0.32%
3/30/17$831.50$0.090.01Sell0.09%
3/29/17$831.41$10.491.28Buy8.95%
3/28/17$820.92$1.410.17Buy7.57%
3/27/17$819.51$5.080.62Buy7.39%
3/24/17$814.43$-3.15-0.39Buy6.72%
3/23/17$817.58$-12.01-1.45Buy7.14%
3/22/17$829.59$-0.87-0.10Buy8.71%
3/21/17$830.46$-17.94-2.11Buy8.82%
3/20/17$848.40$-3.72-0.44Buy11.18%
3/17/17$852.12$3.340.39Buy11.66%
3/16/17$848.78$1.580.19Buy11.22%
3/15/17$847.20$1.580.19Buy11.02%
3/14/17$845.62$0.080.01Buy10.81%
3/13/17$845.54$2.290.27Buy10.80%
3/10/17$843.25$4.570.54Buy10.50%
3/9/17$838.68$3.310.40Buy9.90%
3/8/17$835.37$3.460.42Buy9.47%
3/7/17$831.91$4.130.50Buy9.01%
3/6/17$827.78$-1.30-0.16Buy8.47%
3/3/17$829.08$-1.55-0.19Buy8.64%
3/2/17$830.63$-4.61-0.55Buy8.85%
3/1/17$835.24$12.031.46Buy9.45%
2/28/17$823.21$-6.07-0.73Buy7.87%
2/27/17$829.28$0.640.08Buy8.67%
2/24/17$828.64$-2.69-0.32Buy8.59%
2/23/17$831.33$0.570.07Buy8.94%
2/22/17$830.76$-0.90-0.11Buy8.86%
2/21/17$831.66$3.590.43Buy8.98%
2/17/17$828.07$3.910.47Buy8.51%
2/16/17$824.16$5.180.63Buy8.00%
2/15/17$818.98$-1.47-0.18Buy7.32%
2/14/17$820.45$1.210.15Buy7.51%
2/13/17$819.24$5.570.68Buy7.35%
2/10/17$813.67$4.110.51Buy6.62%
2/9/17$809.56$1.180.15Buy6.09%
2/8/17$808.38$1.410.17Buy5.93%
2/7/17$806.97$5.630.70Buy5.75%
2/6/17$801.34$-0.15-0.02Buy5.01%
2/3/17$801.49$2.960.37Buy5.03%
2/2/17$798.53$2.840.36Buy4.64%
2/1/17$795.70$-1.09-0.14Buy4.27%
1/31/17$796.79$-5.53-0.69Buy4.41%
1/30/17$802.32$-20.99-2.55Buy5.14%
1/27/17$823.31$-8.84-1.06Buy7.89%
1/26/17$832.15$-3.52-0.42Buy9.05%
1/25/17$835.67$11.801.43Buy9.51%
1/24/17$823.87$4.560.56Buy7.96%
1/23/17$819.31$14.291.78Buy7.36%
1/20/17$805.02$2.850.35Buy5.49%
1/19/17$802.17$-3.90-0.48Buy5.12%
1/18/17$806.07$1.460.18Buy5.63%
1/17/17$804.61$-3.27-0.40Buy5.44%
1/13/17$807.88$1.520.19Buy5.87%
1/12/17$806.36$-1.55-0.19Buy5.67%
1/11/17$807.91$3.120.39Buy5.87%
1/10/17$804.79$-1.86-0.23Buy5.46%
1/9/17$806.65$0.500.06Buy5.70%
1/6/17$806.15$12.131.53Buy5.64%
1/5/17$794.02$7.120.90Buy4.05%
1/4/17$786.90$0.760.10Buy3.12%
1/3/17$786.14$14.321.86Buy3.02%
12/30/16$771.82$-10.97-1.40Buy1.14%
12/29/16$782.79$-2.26-0.29Buy2.58%
12/28/16$785.05$-6.50-0.82Buy2.87%
12/27/16$791.55$1.640.21Buy3.73%
12/23/16$789.91$-1.35-0.17Buy3.51%
12/22/16$791.26$-3.30-0.42Buy3.69%
12/21/16$794.56$-1.86-0.23Buy4.12%
12/20/16$796.42$2.220.28Buy4.36%
12/19/16$794.20$3.400.43Buy4.07%
12/16/16$790.80$-7.05-0.88Buy3.63%
12/15/16$797.85$0.780.10Buy4.55%
12/14/16$797.07$0.970.12Buy4.45%
12/13/16$796.10$6.830.87Buy4.32%
12/12/16$789.27$-0.020.00Buy3.43%
12/9/16$789.29$12.871.66Buy3.43%
12/8/16$776.42$5.230.68Buy1.74%
12/7/16$771.19$12.081.59Buy1.06%
12/6/16$759.11$-3.41-0.45Sell1.03%
12/5/16$762.52$12.021.60Sell0.59%
12/2/16$750.50$2.580.34Sell2.15%
12/1/16$747.92$-10.12-1.34Sell2.49%
11/30/16$758.04$-12.80-1.66Sell1.17%
11/29/16$770.84$2.600.34Buy0.40%
11/28/16$768.24$6.560.86Sell2.50%
11/25/16$761.68$0.690.09Sell3.34%
11/23/16$760.99$-7.28-0.95Sell3.42%
11/22/16$768.27$-0.93-0.12Sell2.50%
11/21/16$769.20$8.661.14Sell2.38%
11/18/16$760.54$-10.69-1.39Sell3.48%
11/17/16$771.23$6.750.88Sell2.12%
11/16/16$764.48$5.990.79Sell2.98%
11/15/16$758.49$22.413.04Sell3.74%
11/14/16$736.08$-17.94-2.38Sell6.58%
11/11/16$754.02$-8.54-1.12Sell4.31%
11/10/16$762.56$-22.75-2.90Sell3.22%
11/9/16$785.31$-5.20-0.66Sell0.34%
11/8/16$790.51$7.991.02Buy0.36%
11/7/16$782.52$20.502.69Sell-2.34%
11/4/16$762.02$-0.11-0.01Sell0.34%
11/3/16$762.13$-6.57-0.85Buy6.77%
11/2/16$768.70$-14.91-1.90Buy7.69%
11/1/16$783.61$-0.93-0.12Buy9.78%
10/31/16$784.54$-10.83-1.36Buy9.91%
10/28/16$795.37$0.020.00Buy11.43%
10/27/16$795.35$-3.72-0.47Buy11.43%
10/26/16$799.07$-8.60-1.06Buy11.95%
10/25/16$807.67$-5.44-0.67Buy13.15%
10/24/16$813.11$13.741.72Buy13.91%
10/21/16$799.37$2.400.30Buy11.99%
10/20/16$796.97$-4.53-0.57Buy11.65%
10/19/16$801.50$6.240.78Buy12.29%
10/18/16$795.26$15.301.96Buy11.41%
10/17/16$779.96$1.430.18Buy9.27%
10/14/16$778.53$0.340.04Buy9.07%
10/13/16$778.19$-7.95-1.01Buy9.02%
10/12/16$786.14$3.070.39Buy10.14%
10/11/16$783.07$-2.87-0.37Buy9.71%
10/10/16$785.94$10.861.40Buy10.11%
10/7/16$775.08$-1.78-0.23Buy8.59%
10/6/16$776.86$0.390.05Buy8.84%
10/5/16$776.47$0.040.01Buy8.78%
10/4/16$776.43$3.870.50Buy8.78%
10/3/16$772.56$-4.73-0.61Buy8.23%
9/30/16$777.29$2.280.29Buy8.90%
9/29/16$775.01$-6.55-0.84Buy8.58%
9/28/16$781.56$-1.45-0.19Buy9.49%
9/27/16$783.01$8.801.14Buy9.70%
9/26/16$774.21$-12.69-1.61Buy8.46%
9/23/16$786.90$-0.31-0.04Buy10.24%
9/22/16$787.21$10.991.42Buy10.29%
9/21/16$776.22$4.810.62Buy8.75%
9/20/16$771.41$5.710.75Buy8.07%
9/19/16$765.70$-3.18-0.41Buy7.27%
9/16/16$768.88$-2.88-0.37Buy7.72%
9/15/16$771.76$9.271.22Buy8.12%
9/14/16$762.49$2.800.37Buy6.82%
9/13/16$759.69$-9.33-1.21Buy6.43%
Stock Alerts
S&P 500 Panic / Happy Meter