GOLDMAN SACHS GROUP INC | GS

Sell
$233.30
Purchase price (09.08.18)
$227.41
Current price (10.19.18)
2.52%
Return
GOLDMAN SACHS GROUP INC
Loading data...
DatePriceChange% changeActionReturn
10/19/18$227.41$2.670.00Sell2.52%
10/18/18$224.74$-3.080.00Sell3.67%
10/17/18$227.82$6.010.00Sell2.35%
10/16/18$221.81$5.510.00Sell4.92%
10/15/18$216.30$2.110.00Sell7.29%
10/12/18$214.19$1.170.00Sell8.19%
10/11/18$213.02$-3.860.00Sell8.69%
10/10/18$216.88$-6.430.00Sell7.04%
10/9/18$223.31$-2.340.00Sell4.28%
10/8/18$225.65$0.190.00Sell3.28%
10/5/18$225.46$-2.140.00Sell3.36%
10/4/18$227.60$-0.460.00Sell2.44%
10/3/18$228.06$2.150.95Sell2.25%
10/2/18$225.91$0.510.23Sell3.17%
10/1/18$225.40$1.260.56Sell3.39%
9/28/18$224.14$-3.66-1.61Sell3.93%
9/27/18$227.80$-0.79-0.35Sell2.36%
9/26/18$228.59$-3.94-1.69Sell2.02%
9/25/18$232.53$-0.27-0.12Sell0.33%
9/24/18$232.80$-2.80-1.19Sell0.21%
9/21/18$235.60$-1.71-0.72Sell-0.99%
9/20/18$237.31$1.420.60Sell-1.72%
9/19/18$235.89$7.093.10Sell-1.11%
9/18/18$228.80$1.030.45Sell1.93%
9/17/18$227.77$-1.35-0.59Sell2.37%
9/14/18$229.12$0.790.35Sell1.79%
9/13/18$228.33$0.270.12Sell2.13%
9/12/18$228.06$-2.12-0.92Sell2.25%
9/11/18$230.18$-1.83-0.79Sell1.34%
9/10/18$232.01$-1.90-0.81Sell0.55%
9/7/18$233.91$-1.32-0.56Buy0.00%
9/6/18$235.23$-2.17-0.91Buy0.00%
9/5/18$237.40$0.050.02Buy0.00%
9/4/18$237.35$0.000.00Buy0.00%
8/31/18$237.88$-1.51-0.63Buy0.00%
8/30/18$239.39$-2.33-0.96Buy0.00%
8/29/18$241.72$-0.63-0.26Buy0.00%
8/28/18$242.35$0.020.01Buy0.00%
8/27/18$242.33$7.263.09Buy0.00%
8/24/18$235.07$-1.27-0.54Buy0.00%
8/23/18$236.34$-3.00-1.25Buy0.00%
8/22/18$239.34$0.690.29Buy0.00%
8/21/18$238.65$2.871.22Buy0.00%
8/20/18$235.78$2.401.03Buy0.00%
8/17/18$233.38$0.380.16Buy0.00%
8/16/18$233.00$3.751.64Buy0.00%
8/15/18$229.25$-0.31-0.14Sell0.35%
8/14/18$229.56$2.701.19Sell0.22%
8/13/18$226.86$-2.75-1.20Sell1.39%
8/10/18$229.61$-4.17-1.78Sell0.20%
8/9/18$233.78$-2.59-1.10Buy0.00%
8/8/18$236.37$-1.46-0.61Buy0.00%
8/7/18$237.83$1.900.81Buy0.00%
8/6/18$235.93$1.840.79Buy0.00%
8/3/18$234.09$0.100.04Buy0.00%
8/2/18$233.99$-2.05-0.87Buy0.00%
8/1/18$236.04$-1.39-0.59Buy0.00%
7/31/18$237.43$-1.52-0.64Buy0.00%
7/30/18$238.95$1.310.55Buy0.00%
7/27/18$237.64$0.530.22Buy0.00%
7/26/18$237.11$0.420.18Buy0.00%
7/25/18$236.69$0.810.34Buy0.00%
7/24/18$235.88$2.120.91Buy0.00%
7/23/18$233.76$2.070.89Buy0.00%
7/20/18$231.69$2.060.90Buy0.00%
7/19/18$229.63$-1.61-0.70Sell9.13%
7/18/18$231.24$0.220.10Sell8.49%
7/17/18$231.02$-0.42-0.18Sell8.58%
7/16/18$231.44$5.032.22Sell8.41%
7/13/18$226.41$-0.81-0.36Sell10.40%
7/12/18$227.22$1.560.69Sell10.08%
7/11/18$225.66$-1.19-0.52Sell10.70%
7/10/18$226.85$-1.14-0.50Sell10.23%
7/9/18$227.99$6.202.80Sell9.77%
7/6/18$221.79$1.050.48Sell12.23%
7/5/18$220.74$0.360.16Sell12.64%
7/3/18$220.38$-2.88-1.29Sell12.79%
7/2/18$223.26$2.691.22Sell11.65%
6/29/18$220.57$-2.85-1.28Sell12.71%
6/28/18$223.42$3.241.47Sell11.58%
6/27/18$220.18$-1.40-0.63Sell12.87%
6/26/18$221.58$0.040.02Sell12.31%
6/25/18$221.54$-4.48-1.98Sell12.33%
6/22/18$226.02$-0.96-0.42Sell10.55%
6/21/18$226.98$-0.84-0.37Sell10.17%
6/20/18$227.82$-0.50-0.22Sell9.84%
6/19/18$228.32$-3.07-1.33Sell9.64%
6/18/18$231.39$-0.53-0.23Sell8.43%
6/15/18$231.92$-1.73-0.74Sell8.22%
6/14/18$233.65$-0.18-0.08Sell7.53%
6/13/18$233.83$1.200.52Sell7.46%
6/12/18$232.63$-1.46-0.62Sell7.94%
6/11/18$234.09$0.700.30Sell7.36%
6/8/18$233.39$-0.06-0.03Sell7.64%
6/7/18$233.45$1.220.53Sell7.61%
6/6/18$232.23$3.891.70Sell8.10%
6/5/18$228.34$-1.55-0.67Sell9.64%
6/4/18$229.89$1.540.67Sell9.02%
6/1/18$228.35$2.471.09Sell9.63%
5/31/18$225.88$-3.28-1.43Sell10.61%
5/30/18$229.16$2.130.94Sell9.31%
5/29/18$227.03$-7.98-3.40Sell10.15%
5/25/18$235.01$-1.09-0.46Sell7.00%
5/24/18$236.10$-1.71-0.72Sell6.57%
5/23/18$237.81$-0.19-0.08Sell5.89%
5/22/18$238.00$0.300.13Sell5.81%
5/21/18$237.70$0.700.30Sell5.93%
5/18/18$237.00$-2.10-0.88Sell6.21%
5/17/18$239.10$-1.86-0.77Sell5.38%
5/16/18$240.96$-0.60-0.25Sell4.64%
5/15/18$241.56$-2.35-0.96Sell4.40%
5/14/18$243.91$0.990.41Sell3.47%
5/11/18$242.92$-0.52-0.21Sell3.87%
5/10/18$243.44$1.710.71Sell3.66%
5/9/18$241.73$4.732.00Sell4.34%
5/8/18$237.00$-0.20-0.08Sell6.21%
5/7/18$237.20$2.260.96Sell6.13%
5/4/18$234.94$1.530.66Sell7.02%
5/3/18$233.41$-0.64-0.27Sell7.63%
5/2/18$234.05$-2.62-1.11Sell7.38%
5/1/18$236.67$-1.66-0.70Sell6.34%
4/30/18$238.33$-1.47-0.61Sell5.68%
4/27/18$239.80$-0.29-0.12Sell5.10%
4/26/18$240.09$0.860.36Sell4.99%
4/25/18$239.23$-3.26-1.34Sell5.33%
4/24/18$242.49$-4.18-1.69Sell4.04%
4/23/18$246.67$-5.29-2.10Sell2.38%
4/20/18$251.96$-2.21-0.87Sell0.29%
4/19/18$254.17$0.170.07Buy0.00%
4/18/18$254.00$0.370.15Buy0.00%
4/17/18$253.63$-4.25-1.65Sell0.13%
4/16/18$257.88$1.960.77Buy0.00%
4/13/18$255.92$-3.67-1.41Buy0.00%
4/12/18$259.59$6.652.63Buy0.00%
4/11/18$252.94$-3.63-1.41Sell1.18%
4/10/18$256.57$4.381.74Sell-0.24%
4/9/18$252.19$2.220.89Sell1.47%
4/6/18$249.97$-5.84-2.28Sell2.34%
4/5/18$255.81$3.191.26Sell0.06%
4/4/18$252.62$2.040.81Sell1.30%
4/3/18$250.58$3.231.31Sell2.10%
4/2/18$247.35$-4.51-1.79Sell3.36%
3/29/18$251.86$2.491.00Sell1.60%
3/28/18$249.37$2.110.85Sell2.57%
3/27/18$247.26$-7.62-2.99Sell3.40%
3/26/18$254.88$9.623.92Sell0.42%
3/23/18$245.26$-7.34-2.91Sell4.18%
3/22/18$252.60$-9.25-3.53Buy0.00%
3/21/18$261.85$-1.34-0.51Buy0.00%
3/20/18$263.19$0.660.25Buy0.00%
3/19/18$262.53$-5.07-1.89Buy0.00%
3/16/18$267.60$0.990.37Buy0.00%
3/15/18$266.61$2.180.82Buy0.00%
3/14/18$264.43$-4.10-1.53Buy0.00%
3/13/18$268.53$-4.85-1.77Buy0.00%
3/12/18$273.38$2.610.96Buy0.00%
3/9/18$270.77$4.431.66Buy0.00%
3/8/18$266.34$0.990.37Buy0.00%
3/7/18$265.35$-1.58-0.59Buy0.00%
3/6/18$266.93$3.811.45Buy0.00%
3/5/18$263.12$5.001.94Buy0.00%
3/2/18$258.12$1.340.52Buy0.00%
3/1/18$256.78$-6.15-2.34Buy0.00%
2/28/18$262.93$-5.00-1.87Buy0.00%
2/27/18$267.93$-3.33-1.23Buy0.00%
2/26/18$271.26$4.491.68Buy0.00%
2/23/18$266.77$5.342.04Buy0.00%
2/22/18$261.43$-1.97-0.75Buy0.00%
2/21/18$263.40$-1.49-0.56Buy0.00%
2/20/18$264.89$-2.73-1.02Buy0.00%
2/16/18$267.62$-0.06-0.02Buy0.00%
2/15/18$267.68$5.101.94Buy0.00%
2/14/18$262.58$7.052.76Buy0.00%
2/13/18$255.53$2.370.94Sell0.78%
2/12/18$253.16$3.861.55Sell1.70%
2/9/18$249.30$2.951.20Buy0.00%
2/8/18$246.35$-10.75-4.18Buy0.00%
2/7/18$257.10$-1.60-0.62Buy0.00%
2/6/18$258.70$9.593.85Buy0.00%
2/5/18$249.11$-10.93-4.20Buy0.00%
2/2/18$260.04$-12.19-4.48Buy0.00%
2/1/18$272.23$4.341.62Buy0.00%
1/31/18$267.89$-1.05-0.39Buy0.00%
1/30/18$268.94$-3.54-1.30Buy0.00%
1/29/18$272.48$4.341.62Buy0.00%
1/26/18$268.14$-0.89-0.33Buy0.00%
1/25/18$269.03$3.351.26Buy0.00%
1/24/18$265.68$5.592.15Buy0.00%
1/23/18$260.09$-1.43-0.55Buy0.00%
1/22/18$261.52$5.402.11Buy0.00%
1/19/18$256.12$5.152.05Buy0.00%
1/18/18$250.97$-2.68-1.06Buy0.00%
1/17/18$253.65$-4.81-1.86Buy0.00%
1/16/18$258.46$1.430.56Buy0.00%
1/12/18$257.03$1.900.74Buy0.00%
1/11/18$255.13$0.800.31Buy0.00%
1/10/18$254.33$0.390.15Buy0.00%
1/9/18$253.94$2.130.85Buy0.00%
1/8/18$251.81$-3.71-1.45Buy0.00%
1/5/18$255.52$-1.31-0.51Buy0.00%
S&P 500 Panic / Happy Meter