Goldman Sachs Group, Inc. | GS

Sell
$252.69
Purchase price (04.20.18)
$236.93
Current price (05.18.18)
6.24%
Return
Goldman Sachs Group, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/18/18$236.93$-2.220.00Sell6.24%
5/17/18$239.15$-1.810.00Sell5.36%
5/16/18$240.96$-0.60-0.25Sell4.64%
5/15/18$241.56$-2.35-0.96Sell4.40%
5/14/18$243.91$0.990.41Sell3.47%
5/11/18$242.92$-0.52-0.21Sell3.87%
5/10/18$243.44$1.710.71Sell3.66%
5/9/18$241.73$4.732.00Sell4.34%
5/8/18$237.00$-0.20-0.08Sell6.21%
5/7/18$237.20$2.260.96Sell6.13%
5/4/18$234.94$1.530.66Sell7.02%
5/3/18$233.41$-0.64-0.27Sell7.63%
5/2/18$234.05$-2.62-1.11Sell7.38%
5/1/18$236.67$-1.66-0.70Sell6.34%
4/30/18$238.33$-1.47-0.61Sell5.68%
4/27/18$239.80$-0.29-0.12Sell5.10%
4/26/18$240.09$0.860.36Sell4.99%
4/25/18$239.23$-3.26-1.34Sell5.33%
4/24/18$242.49$-4.18-1.69Sell4.04%
4/23/18$246.67$-5.29-2.10Sell2.38%
4/20/18$251.96$-2.21-0.87Sell0.29%
4/19/18$254.17$0.170.07Buy0.23%
4/18/18$254.00$0.370.15Buy0.16%
4/17/18$253.63$-4.25-1.65Sell0.13%
4/16/18$257.88$1.960.77Buy1.00%
4/13/18$255.92$-3.67-1.41Buy0.23%
4/12/18$259.59$6.652.63Buy1.67%
4/11/18$252.94$-3.63-1.41Sell1.18%
4/10/18$256.57$4.381.74Sell-0.24%
4/9/18$252.19$2.220.89Sell1.47%
4/6/18$249.97$-5.84-2.28Sell2.34%
4/5/18$255.81$3.191.26Sell0.06%
4/4/18$252.62$2.040.81Sell1.30%
4/3/18$250.58$3.231.31Sell2.10%
4/2/18$247.35$-4.51-1.79Sell3.36%
3/29/18$251.86$2.491.00Sell1.60%
3/28/18$249.37$2.110.85Sell2.57%
3/27/18$247.26$-7.62-2.99Sell3.40%
3/26/18$254.88$9.623.92Sell0.42%
3/23/18$245.26$-7.34-2.91Sell4.18%
3/22/18$252.60$-9.25-3.53Buy-2.80%
3/21/18$261.85$-1.34-0.51Buy0.76%
3/20/18$263.19$0.660.25Buy1.27%
3/19/18$262.53$-5.07-1.89Buy1.02%
3/16/18$267.60$0.990.37Buy2.97%
3/15/18$266.61$2.180.82Buy2.59%
3/14/18$264.43$-4.10-1.53Buy1.75%
3/13/18$268.53$-4.85-1.77Buy3.33%
3/12/18$273.38$2.610.96Buy5.19%
3/9/18$270.77$4.431.66Buy4.19%
3/8/18$266.34$0.990.37Buy2.49%
3/7/18$265.35$-1.58-0.59Buy2.10%
3/6/18$266.93$3.811.45Buy2.71%
3/5/18$263.12$5.001.94Buy1.25%
3/2/18$258.12$1.340.52Buy-0.68%
3/1/18$256.78$-6.15-2.34Buy-1.19%
2/28/18$262.93$-5.00-1.87Buy1.17%
2/27/18$267.93$-3.33-1.23Buy3.10%
2/26/18$271.26$4.491.68Buy4.38%
2/23/18$266.77$5.342.04Buy2.65%
2/22/18$261.43$-1.97-0.75Buy0.60%
2/21/18$263.40$-1.49-0.56Buy1.35%
2/20/18$264.89$-2.73-1.02Buy1.93%
2/16/18$267.62$-0.06-0.02Buy2.98%
2/15/18$267.68$5.101.94Buy3.00%
2/14/18$262.58$7.052.76Buy1.04%
2/13/18$255.53$2.370.94Sell0.78%
2/12/18$253.16$3.861.55Sell1.70%
2/9/18$249.30$2.951.20Buy3.85%
2/8/18$246.35$-10.75-4.18Buy2.62%
2/7/18$257.10$-1.60-0.62Buy7.10%
2/6/18$258.70$9.593.85Buy7.77%
2/5/18$249.11$-10.93-4.20Buy3.77%
2/2/18$260.04$-12.19-4.48Buy8.33%
2/1/18$272.23$4.341.62Buy13.41%
1/31/18$267.89$-1.05-0.39Buy11.60%
1/30/18$268.94$-3.54-1.30Buy12.03%
1/29/18$272.48$4.341.62Buy13.51%
1/26/18$268.14$-0.89-0.33Buy11.70%
1/25/18$269.03$3.351.26Buy12.07%
1/24/18$265.68$5.592.15Buy10.68%
1/23/18$260.09$-1.43-0.55Buy8.35%
1/22/18$261.52$5.402.11Buy8.94%
1/19/18$256.12$5.152.05Buy6.69%
1/18/18$250.97$-2.68-1.06Buy4.55%
1/17/18$253.65$-4.81-1.86Buy5.67%
1/16/18$258.46$1.430.56Buy7.67%
1/12/18$257.03$1.900.74Buy7.07%
1/11/18$255.13$0.800.31Buy6.28%
1/10/18$254.33$0.390.15Buy5.95%
1/9/18$253.94$2.130.85Buy5.79%
1/8/18$251.81$-3.71-1.45Buy4.90%
1/5/18$255.52$-1.31-0.51Buy6.44%
1/4/18$256.83$3.541.40Buy6.99%
1/3/18$253.29$-2.38-0.93Buy5.52%
1/2/18$255.67$0.910.36Buy6.51%
12/29/17$254.76$-1.74-0.68Buy6.13%
12/28/17$256.50$0.550.21Buy6.85%
12/27/17$255.95$-1.77-0.69Buy6.62%
12/26/17$257.72$-1.25-0.48Buy7.36%
12/22/17$258.97$-2.04-0.78Buy7.88%
12/21/17$261.01$5.832.28Buy8.73%
12/20/17$255.18$-1.30-0.51Buy6.30%
12/19/17$256.48$-3.54-1.36Buy6.84%
12/18/17$260.02$2.851.11Buy8.32%
12/15/17$257.17$1.690.66Buy7.13%
12/14/17$255.48$-0.08-0.03Buy6.43%
12/13/17$255.56$-2.12-0.82Buy6.46%
12/12/17$257.68$7.553.02Buy7.34%
12/11/17$250.13$-0.22-0.09Buy4.20%
12/8/17$250.35$1.790.72Buy4.29%
12/7/17$248.56$2.611.06Buy3.55%
12/6/17$245.95$-2.38-0.96Buy2.46%
12/5/17$248.33$-2.32-0.93Buy3.45%
12/4/17$250.65$1.700.68Buy4.42%
12/1/17$248.95$1.310.53Buy3.71%
11/30/17$247.64$6.282.60Buy3.16%
11/29/17$241.36$1.950.81Buy0.55%
11/28/17$239.41$4.301.83Sell-0.25%
11/27/17$235.11$-0.84-0.36Sell1.55%
11/24/17$235.95$-0.48-0.20Sell1.20%
11/22/17$236.43$-1.59-0.67Sell1.00%
11/21/17$238.02$-0.11-0.05Sell0.33%
11/20/17$238.13$0.110.05Sell0.29%
11/17/17$238.02$-1.35-0.56Buy6.05%
11/16/17$239.37$1.760.74Buy6.65%
11/15/17$237.61$0.370.16Buy5.87%
11/14/17$237.24$-3.03-1.26Buy5.70%
11/13/17$240.27$0.120.05Buy7.05%
11/10/17$240.15$-0.64-0.27Buy7.00%
11/9/17$240.79$-0.46-0.19Buy7.28%
11/8/17$241.25$1.440.60Buy7.49%
11/7/17$239.81$-3.68-1.51Buy6.85%
11/6/17$243.49$-0.91-0.37Buy8.49%
11/3/17$244.40$-2.48-1.00Buy8.89%
11/2/17$246.88$2.621.07Buy10.00%
11/1/17$244.26$1.780.73Buy8.83%
10/31/17$242.48$1.590.66Buy8.04%
10/30/17$240.89$-0.82-0.34Buy7.33%
10/27/17$241.71$-0.010.00Buy7.69%
10/26/17$241.72$0.010.00Buy7.70%
10/25/17$241.71$-3.13-1.28Buy7.69%
10/24/17$244.84$2.711.12Buy9.09%
10/23/17$242.13$-2.60-1.06Buy7.88%
10/20/17$244.73$4.741.98Buy9.04%
10/19/17$239.99$-2.04-0.84Buy6.93%
10/18/17$242.03$5.942.52Buy7.84%
10/17/17$236.09$-6.32-2.61Buy5.19%
10/16/17$242.41$3.881.63Buy8.01%
10/13/17$238.53$-1.27-0.53Buy6.28%
10/12/17$239.80$-2.60-1.07Buy6.84%
10/11/17$242.40$-0.20-0.08Buy8.00%
10/10/17$242.60$-0.20-0.08Buy8.09%
10/9/17$242.80$-3.22-1.31Buy8.18%
10/6/17$246.02$-0.04-0.02Buy9.62%
10/5/17$246.06$5.752.39Buy9.63%
10/4/17$240.31$-1.31-0.54Buy7.07%
10/3/17$241.62$0.970.40Buy7.65%
10/2/17$240.65$3.461.46Buy7.22%
9/29/17$237.19$1.720.73Buy5.68%
9/28/17$235.47$0.710.30Buy4.91%
9/27/17$234.76$4.822.10Buy4.60%
9/26/17$229.94$-0.32-0.14Buy2.45%
9/25/17$230.26$-0.77-0.33Buy2.59%
9/22/17$231.03$-0.26-0.11Buy2.94%
9/21/17$231.29$1.500.65Buy3.05%
9/20/17$229.79$0.880.38Buy2.38%
9/19/17$228.91$1.380.61Buy1.99%
9/18/17$227.53$2.311.03Buy1.38%
9/15/17$225.22$-1.63-0.72Sell-0.33%
9/14/17$226.85$0.290.13Sell-1.06%
9/13/17$226.56$0.610.27Sell-0.93%
9/12/17$225.95$4.892.21Sell-0.66%
9/11/17$221.06$3.851.77Sell1.52%
9/8/17$217.21$1.370.63Sell3.23%
9/7/17$215.84$-2.99-1.37Sell3.84%
9/6/17$218.83$1.050.48Sell2.51%
9/5/17$217.78$-8.10-3.59Sell2.98%
9/1/17$225.88$2.140.96Sell-0.63%
8/31/17$223.74$1.320.59Sell0.33%
8/30/17$222.42$2.461.12Sell0.91%
8/29/17$219.96$-0.39-0.18Sell2.01%
8/28/17$220.35$-2.12-0.95Sell1.84%
8/25/17$222.47$-0.52-0.23Sell0.89%
8/24/17$222.99$0.250.11Sell0.66%
8/23/17$222.74$-0.84-0.38Sell0.77%
8/22/17$223.58$2.791.26Sell0.40%
8/21/17$220.79$-1.36-0.61Sell1.64%
8/18/17$222.15$0.730.33Sell1.03%
8/17/17$221.42$-4.19-1.86Sell1.36%
8/16/17$225.61$-1.98-0.87Buy0.42%
8/15/17$227.59$0.230.10Buy1.30%
8/14/17$227.36$3.211.43Buy1.20%
8/11/17$224.15$-1.35-0.60Buy-0.23%
8/10/17$225.50$-5.51-2.39Buy0.37%
8/9/17$231.01$-1.04-0.45Buy2.82%
8/8/17$232.05$-0.87-0.37Buy3.28%
8/7/17$232.92$3.131.36Buy3.67%
8/4/17$229.79$5.802.59Buy2.28%
8/3/17$223.99$-2.28-1.01Buy-0.30%