Goldman Sachs Group, Inc. | GS

Buy
$218.54
Purchase price (06.09.17)
$217.19
Current price (06.23.17)
-0.62%
Return
Goldman Sachs Group, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$217.19$-2.580.00Buy-0.62%
6/23/17$217.19$0.220.00Buy-0.62%
6/23/17$218.67$-1.100.00Buy0.06%
6/22/17$219.77$-2.72-1.22Buy0.56%
6/21/17$222.49$-2.61-1.16Buy1.81%
6/20/17$225.10$-1.03-0.46Buy3.00%
6/19/17$226.13$4.321.95Buy3.47%
6/16/17$221.81$-1.42-0.64Buy1.50%
6/15/17$223.23$-3.28-1.45Buy2.15%
6/14/17$226.51$2.311.03Buy3.65%
6/13/17$224.20$2.291.03Buy2.59%
6/12/17$221.91$-0.53-0.24Buy1.54%
6/9/17$222.44$3.681.68Buy1.78%
6/8/17$218.76$2.981.38Sell1.67%
6/7/17$215.78$1.250.58Sell3.01%
6/6/17$214.53$0.540.25Sell3.57%
6/5/17$213.99$0.680.32Sell3.82%
6/2/17$213.31$-1.70-0.79Sell4.12%
6/1/17$215.01$3.751.78Sell3.36%
5/31/17$211.26$-7.16-3.28Sell5.04%
5/30/17$218.42$-5.11-2.29Sell1.82%
5/26/17$223.53$1.060.48Buy0.41%
5/25/17$222.47$-1.36-0.61Sell0.58%
5/24/17$223.83$4.191.91Sell-0.03%
5/23/17$219.64$3.621.68Sell1.84%
5/22/17$216.02$0.630.29Sell3.46%
5/19/17$215.39$0.230.11Sell3.74%
5/18/17$215.16$1.440.67Sell3.84%
5/17/17$213.72$-11.88-5.27Sell4.49%
5/16/17$225.60$0.480.21Buy0.98%
5/15/17$225.12$2.301.03Buy0.77%
5/12/17$222.82$-1.94-0.86Sell0.23%
5/11/17$224.76$-0.12-0.05Buy0.50%
5/10/17$224.88$1.120.50Buy0.55%
5/9/17$223.76$-1.27-0.56Sell0.03%
5/8/17$225.03$-1.84-0.81Buy0.11%
5/5/17$226.87$0.280.12Buy0.93%
5/4/17$226.59$0.280.12Buy0.81%
5/3/17$226.31$1.190.53Buy0.68%
5/2/17$225.12$0.270.12Buy0.15%
5/1/17$224.85$1.050.47Buy0.03%
4/28/17$223.80$-2.01-0.89Sell0.53%
4/27/17$225.81$-0.39-0.17Buy0.12%
4/26/17$226.20$-0.43-0.19Buy0.29%
4/25/17$226.63$3.411.53Buy0.48%
4/24/17$223.22$6.362.93Sell5.83%
4/21/17$216.86$-1.20-0.55Sell8.52%
4/20/17$218.06$3.971.85Sell8.01%
4/19/17$214.09$-1.50-0.70Sell9.69%
4/18/17$215.59$-10.67-4.72Sell9.05%
4/17/17$226.26$2.941.32Sell4.55%
4/13/17$223.32$-2.43-1.08Sell5.79%
4/12/17$225.75$-1.99-0.87Sell4.77%
4/11/17$227.74$-1.15-0.50Sell3.93%
4/10/17$228.89$1.010.44Sell3.44%
4/7/17$227.88$-0.76-0.33Sell3.87%
4/6/17$228.64$0.980.43Sell3.55%
4/5/17$227.66$-1.60-0.70Sell3.96%
4/4/17$229.26$0.300.13Sell3.29%
4/3/17$228.96$-0.76-0.33Sell3.41%
3/31/17$229.72$-1.50-0.65Sell3.09%
3/30/17$231.22$2.771.21Sell2.46%
3/29/17$228.45$-0.88-0.38Sell3.63%
3/28/17$229.33$3.851.71Sell3.26%
3/27/17$225.48$-2.93-1.28Sell4.88%
3/24/17$228.41$-3.49-1.50Sell3.64%
3/23/17$231.90$0.830.36Sell2.17%
3/22/17$231.07$-1.93-0.83Sell2.52%
3/21/17$233.00$-9.14-3.77Sell1.71%
3/20/17$242.14$-1.80-0.74Buy2.06%
3/17/17$243.94$-4.28-1.72Buy2.82%
3/16/17$248.22$1.440.58Buy4.62%
3/15/17$246.78$-0.94-0.38Buy4.02%
3/14/17$247.72$-0.44-0.18Buy4.41%
3/13/17$248.16$-0.22-0.09Buy4.60%
3/10/17$248.38$-1.80-0.72Buy4.69%
3/9/17$250.18$-0.06-0.02Buy5.45%
3/8/17$250.24$-0.66-0.26Buy5.48%
3/7/17$250.90$-1.11-0.44Buy5.75%
3/6/17$252.01$-0.88-0.35Buy6.22%
3/3/17$252.89$1.830.73Buy6.59%
3/2/17$251.06$-1.65-0.65Buy5.82%
3/1/17$252.71$4.651.87Buy6.52%
2/28/17$248.06$-1.27-0.51Buy4.56%
2/27/17$249.33$1.980.80Buy5.09%
2/24/17$247.35$-3.84-1.53Buy4.26%
2/23/17$251.19$-0.54-0.21Buy5.88%
2/22/17$251.73$-0.03-0.01Buy6.10%
2/21/17$251.76$1.380.55Buy6.12%
2/17/17$250.38$0.940.38Buy5.53%
2/16/17$249.44$-1.10-0.44Buy5.14%
2/15/17$250.54$1.080.43Buy5.60%
2/14/17$249.46$3.191.30Buy5.15%
2/13/17$246.27$3.551.46Buy3.80%
2/10/17$242.72$1.170.48Buy2.31%
2/9/17$241.55$3.821.61Buy1.81%
2/8/17$237.73$-1.89-0.79Buy0.20%
2/7/17$239.62$-0.36-0.15Buy1.00%
2/6/17$239.98$-0.97-0.40Buy1.15%
2/3/17$240.95$10.544.57Buy1.56%
2/2/17$230.41$-0.26-0.11Sell2.39%
2/1/17$230.67$1.350.59Buy39.21%
1/31/17$229.32$-4.58-1.96Buy38.39%
1/30/17$233.90$-3.05-1.29Buy41.16%
1/27/17$236.95$-2.63-1.10Buy43.00%
1/26/17$239.58$2.330.98Buy44.59%
1/25/17$237.25$3.571.53Buy43.18%
1/24/17$233.68$1.010.43Buy41.03%
1/23/17$232.67$0.470.20Buy40.42%
1/20/17$232.20$0.790.34Buy40.13%
1/19/17$231.41$-2.88-1.23Buy39.66%
1/18/17$234.29$-1.45-0.62Buy41.39%
1/17/17$235.74$-8.56-3.50Buy42.27%
1/13/17$244.30$0.460.19Buy47.44%
1/12/17$243.84$-1.92-0.78Buy47.16%
1/11/17$245.76$3.191.32Buy48.32%
1/10/17$242.57$-0.32-0.13Buy46.39%
1/9/17$242.89$-2.01-0.82Buy46.58%
1/6/17$244.90$3.581.48Buy47.80%
1/5/17$241.32$-1.81-0.74Buy45.64%
1/4/17$243.13$1.560.65Buy46.73%
1/3/17$241.57$2.120.89Buy45.79%
12/30/16$239.45$1.270.53Buy44.51%
12/29/16$238.18$-2.47-1.03Buy43.74%
12/28/16$240.65$-0.91-0.38Buy45.23%
12/27/16$241.56$0.590.24Buy45.78%
12/23/16$240.97$0.850.35Buy45.43%
12/22/16$240.12$-1.32-0.55Buy44.91%
12/21/16$241.44$-1.65-0.68Buy45.71%
12/20/16$243.09$4.021.68Buy46.70%
12/19/16$239.07$0.170.07Buy44.28%
12/16/16$238.90$-4.10-1.69Buy44.18%
12/15/16$243.00$3.071.28Buy46.65%
12/14/16$239.93$1.380.58Buy44.80%
12/13/16$238.55$1.380.58Buy43.96%
12/12/16$237.17$-4.68-1.94Buy43.13%
12/9/16$241.85$0.400.17Buy45.96%
12/8/16$241.45$5.892.50Buy45.72%
12/7/16$235.56$4.181.81Buy42.16%
12/6/16$231.38$2.831.24Buy39.64%
12/5/16$228.55$5.192.32Buy37.93%
12/2/16$223.36$-3.27-1.44Buy34.80%
12/1/16$226.63$7.343.35Buy36.77%
11/30/16$219.29$7.543.56Buy32.34%
11/29/16$211.75$1.400.67Buy27.79%
11/28/16$210.35$-1.03-0.49Buy26.95%
11/25/16$211.38$-0.93-0.44Buy27.57%
11/23/16$212.31$1.200.57Buy28.13%
11/22/16$211.11$0.030.01Buy27.40%
11/21/16$211.08$0.730.35Buy27.39%
11/18/16$210.35$0.720.34Buy26.95%
11/17/16$209.63$3.371.63Buy26.51%
11/16/16$206.26$-4.93-2.33Buy24.48%
11/15/16$211.19$2.010.96Buy27.45%
11/14/16$209.18$5.242.57Buy26.24%
11/11/16$203.94$3.071.53Buy23.08%
11/10/16$200.87$8.244.28Buy21.23%
11/9/16$192.63$10.715.89Buy16.25%
11/8/16$181.92$0.440.24Buy9.79%
11/7/16$181.48$5.563.16Buy9.52%
11/4/16$175.92$-0.29-0.16Buy6.17%
11/3/16$176.21$-0.37-0.21Buy6.34%
11/2/16$176.58$-1.48-0.83Buy6.57%
11/1/16$178.06$-0.18-0.10Buy7.46%
10/31/16$178.24$1.100.62Buy7.57%
10/28/16$177.14$-0.61-0.34Buy6.90%
10/27/16$177.75$0.680.38Buy7.27%
10/26/16$177.07$1.520.87Buy6.86%
10/25/16$175.55$0.430.25Buy5.94%
10/24/16$175.12$0.450.26Buy5.68%
10/21/16$174.67$0.160.09Buy5.41%
10/20/16$174.51$0.000.00Buy5.32%
10/19/16$174.51$1.881.09Buy5.32%
10/18/16$172.63$3.632.15Buy4.18%
10/17/16$169.00$-1.52-0.89Buy1.99%
10/14/16$170.52$3.101.85Buy2.91%
10/13/16$167.42$-1.88-1.11Buy1.04%
10/12/16$169.30$0.260.15Buy2.17%
10/11/16$169.04$-2.00-1.17Buy2.02%
10/10/16$171.04$1.210.71Buy3.22%
10/7/16$169.83$2.681.60Buy2.49%
10/6/16$167.15$0.750.45Buy0.88%
10/5/16$166.40$4.132.55Buy0.42%
10/4/16$162.27$1.200.75Sell1.82%
10/3/16$161.07$-0.20-0.12Sell2.55%
9/30/16$161.27$2.321.46Sell2.43%
9/29/16$158.95$-4.50-2.75Sell3.83%
9/28/16$163.45$0.560.34Sell1.11%
9/27/16$162.89$1.410.87Buy5.02%
9/26/16$161.48$-3.65-2.21Buy4.11%
9/23/16$165.13$-2.89-1.72Buy6.46%
9/22/16$168.02$0.990.59Buy8.32%
9/21/16$167.03$0.560.34Buy7.68%
9/20/16$166.47$0.260.16Buy7.32%
9/19/16$166.21$0.210.13Buy7.16%
9/16/16$166.00$-2.08-1.24Buy7.02%
9/15/16$168.08$1.921.16Buy8.36%
9/14/16$166.16$-0.84-0.50Buy7.12%
9/13/16$167.00$-4.06-2.37Buy7.67%
9/12/16$171.06$2.491.48Buy10.28%
Stock Alerts
S&P 500 Panic / Happy Meter