Goldman Sachs Group, Inc. | GS

Buy
$224.44
Purchase price (09.16.17)
$239.99
Current price (10.19.17)
6.93%
Return
Goldman Sachs Group, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/19/17$239.99$-2.040.00Buy6.93%
10/18/17$242.03$5.940.00Buy7.84%
10/17/17$236.09$-6.320.00Buy5.19%
10/16/17$242.41$3.880.00Buy8.01%
10/13/17$238.53$-1.270.00Buy6.28%
10/12/17$239.80$-2.600.00Buy6.84%
10/11/17$242.40$-0.200.00Buy8.00%
10/10/17$242.60$-0.200.00Buy8.09%
10/9/17$242.80$-3.220.00Buy8.18%
10/6/17$246.02$-0.040.00Buy9.62%
10/5/17$246.06$5.750.00Buy9.63%
10/4/17$240.31$-1.310.00Buy7.07%
10/3/17$241.62$0.970.00Buy7.65%
9/22/17$231.03$-0.260.00Buy2.94%
9/21/17$231.29$1.500.00Buy3.05%
9/20/17$229.79$0.880.00Buy2.38%
9/19/17$228.91$1.380.00Buy1.99%
9/18/17$227.53$2.310.00Buy1.38%
9/15/17$225.22$-1.630.00Sell-0.33%
9/12/17$225.95$4.890.00Sell-0.66%
9/11/17$221.06$3.850.00Sell1.52%
9/8/17$217.21$1.370.00Sell3.23%
9/7/17$215.84$-2.990.00Sell3.84%
9/7/17$215.84$-2.990.00Sell3.84%
9/6/17$218.83$1.050.00Buy245.10%
8/31/17$223.74$1.320.00Sell0.33%
8/30/17$222.42$2.460.00Sell0.91%
8/29/17$219.96$-0.390.00Sell2.01%
8/28/17$220.35$-2.120.00Sell1.84%
8/25/17$222.47$-0.520.00Sell0.89%
8/24/17$222.99$0.250.00Sell0.66%
8/23/17$222.74$-0.840.00Sell0.77%
8/22/17$223.58$2.790.00Sell0.40%
8/21/17$220.79$-1.360.00Sell1.64%
8/18/17$222.15$0.730.00Sell1.03%
8/17/17$221.42$-4.190.00Sell1.36%
8/16/17$225.61$-1.980.00Buy0.42%
8/15/17$227.59$0.230.00Buy1.30%
8/14/17$227.36$3.210.00Buy1.20%
8/11/17$224.15$-1.350.00Buy-0.23%
8/10/17$225.50$-5.510.00Buy0.37%
8/9/17$231.01$-1.040.00Buy2.82%
8/8/17$232.05$-0.870.00Buy3.28%
8/7/17$232.92$3.130.00Buy3.67%
8/4/17$229.79$5.800.00Buy2.28%
8/3/17$223.99$-2.280.00Buy-0.30%
8/2/17$226.27$-0.730.00Buy0.71%
8/1/17$227.00$1.670.00Buy1.04%
7/31/17$225.33$1.720.00Buy0.29%
7/28/17$223.61$2.130.00Sell-0.76%
7/27/17$221.48$-0.770.00Sell0.20%
7/25/17$221.58$3.400.00Sell0.16%
7/25/17$221.58$0.000.00Sell0.16%
7/26/17$222.25$0.670.00Sell-0.14%
7/26/17$222.25$0.670.00Sell-0.14%
7/26/17$222.25$0.670.00Sell-0.14%
7/26/17$222.25$0.670.00Sell-0.14%
7/26/17$222.25$0.670.00Sell-0.14%
7/26/17$222.25$0.670.00Sell-0.14%
7/26/17$222.25$0.670.00Sell-0.14%
7/26/17$222.25$0.670.00Sell-0.14%
7/26/17$222.25$0.670.00Sell-0.14%
7/26/17$222.25$0.670.00Sell-0.14%
7/25/17$221.58$3.400.00Sell0.16%
7/25/17$221.58$3.400.00Sell0.16%
7/25/17$221.58$3.400.00Sell0.16%
7/25/17$221.58$3.400.00Sell0.16%
7/25/17$221.58$3.400.00Sell0.16%
7/25/17$221.58$3.400.00Sell0.16%
7/25/17$221.58$3.400.00Sell0.16%
7/25/17$221.58$3.400.00Sell0.16%
7/25/17$221.58$3.400.00Sell0.16%
7/25/17$221.58$3.400.00Sell0.16%
7/25/17$221.58$3.400.00Sell0.16%
7/25/17$221.58$3.400.00Sell0.16%
7/25/17$221.58$3.400.00Sell0.16%
7/25/17$221.58$3.400.00Sell0.16%
7/25/17$221.58$3.400.00Sell0.16%
7/24/17$218.18$-2.000.00Sell1.69%
7/21/17$220.18$-2.120.00Sell0.79%
7/20/17$222.30$-0.570.00Buy0.54%
7/19/17$222.87$-0.440.00Buy0.80%
7/18/17$223.31$-5.950.00Buy0.99%
7/17/17$229.26$0.660.00Buy3.69%
7/14/17$228.60$-1.800.00Buy3.39%
7/13/17$230.40$3.010.00Buy4.20%
7/12/17$227.39$0.440.00Buy2.84%
7/11/17$226.95$1.110.00Buy2.64%
7/10/17$225.84$0.560.00Buy2.14%
7/7/17$225.28$-1.41-0.62Buy1.89%
7/6/17$226.69$-1.35-0.59Buy2.52%
7/5/17$228.04$0.760.33Buy3.13%
7/3/17$227.28$5.382.42Buy2.79%
6/30/17$221.90$-2.51-1.12Buy0.36%
6/29/17$224.41$1.190.53Buy1.49%
6/28/17$223.22$2.941.33Buy0.95%
6/27/17$220.28$-0.16-0.07Sell0.05%
6/26/17$220.44$3.251.50Buy0.87%
6/23/17$217.19$-2.58-1.17Buy-0.62%
6/22/17$219.77$-2.72-1.22Buy0.56%
6/21/17$222.49$-2.61-1.16Buy1.81%
6/20/17$225.10$-1.03-0.46Buy3.00%
6/19/17$226.13$4.321.95Buy3.47%
6/16/17$221.81$-1.42-0.64Buy1.50%
6/15/17$223.23$-3.28-1.45Buy2.15%
6/14/17$226.51$2.311.03Buy3.65%
6/13/17$224.20$2.291.03Buy2.59%
6/12/17$221.91$-0.53-0.24Buy1.54%
6/9/17$222.44$3.681.68Buy1.78%
6/8/17$218.76$2.981.38Sell1.67%
6/7/17$215.78$1.250.58Sell3.01%
6/6/17$214.53$0.540.25Sell3.57%
6/5/17$213.99$0.680.32Sell3.82%
6/2/17$213.31$-1.70-0.79Sell4.12%
6/1/17$215.01$3.751.78Sell3.36%
5/31/17$211.26$-7.16-3.28Sell5.04%
5/30/17$218.42$-5.11-2.29Sell1.82%
5/26/17$223.53$1.060.48Buy0.41%
5/25/17$222.47$-1.36-0.61Sell0.58%
5/24/17$223.83$4.191.91Sell-0.03%
5/23/17$219.64$3.621.68Sell1.84%
5/22/17$216.02$0.630.29Sell3.46%
5/19/17$215.39$0.230.11Sell3.74%
5/18/17$215.16$1.440.67Sell3.84%
5/17/17$213.72$-11.88-5.27Sell4.49%
5/16/17$225.60$0.480.21Buy0.98%
5/15/17$225.12$2.301.03Buy0.77%
5/12/17$222.82$-1.94-0.86Sell0.23%
5/11/17$224.76$-0.12-0.05Buy0.50%
5/10/17$224.88$1.120.50Buy0.55%
5/9/17$223.76$-1.27-0.56Sell0.03%
5/8/17$225.03$-1.84-0.81Buy0.11%
5/5/17$226.87$0.280.12Buy0.93%
5/4/17$226.59$0.280.12Buy0.81%
5/3/17$226.31$1.190.53Buy0.68%
5/2/17$225.12$0.270.12Buy0.15%
5/1/17$224.85$1.050.47Buy0.03%
4/28/17$223.80$-2.01-0.89Sell0.53%
4/27/17$225.81$-0.39-0.17Buy0.12%
4/26/17$226.20$-0.43-0.19Buy0.29%
4/25/17$226.63$3.411.53Buy0.48%
4/24/17$223.22$6.362.93Sell5.83%
4/21/17$216.86$-1.20-0.55Sell8.52%
4/20/17$218.06$3.971.85Sell8.01%
4/19/17$214.09$-1.50-0.70Sell9.69%
4/18/17$215.59$-10.67-4.72Sell9.05%
4/17/17$226.26$2.941.32Sell4.55%
4/13/17$223.32$-2.43-1.08Sell5.79%
4/12/17$225.75$-1.99-0.87Sell4.77%
4/11/17$227.74$-1.15-0.50Sell3.93%
4/10/17$228.89$1.010.44Sell3.44%
4/7/17$227.88$-0.76-0.33Sell3.87%
4/6/17$228.64$0.980.43Sell3.55%
4/5/17$227.66$-1.60-0.70Sell3.96%
4/4/17$229.26$0.300.13Sell3.29%
4/3/17$228.96$-0.76-0.33Sell3.41%
3/31/17$229.72$-1.50-0.65Sell3.09%
3/30/17$231.22$2.771.21Sell2.46%
3/29/17$228.45$-0.88-0.38Sell3.63%
3/28/17$229.33$3.851.71Sell3.26%
3/27/17$225.48$-2.93-1.28Sell4.88%
3/24/17$228.41$-3.49-1.50Sell3.64%
3/23/17$231.90$0.830.36Sell2.17%
3/22/17$231.07$-1.93-0.83Sell2.52%
3/21/17$233.00$-9.14-3.77Sell1.71%
3/20/17$242.14$-1.80-0.74Buy2.06%
3/17/17$243.94$-4.28-1.72Buy2.82%
3/16/17$248.22$1.440.58Buy4.62%
3/15/17$246.78$-0.94-0.38Buy4.02%
3/14/17$247.72$-0.44-0.18Buy4.41%
3/13/17$248.16$-0.22-0.09Buy4.60%
3/10/17$248.38$-1.80-0.72Buy4.69%
3/9/17$250.18$-0.06-0.02Buy5.45%
3/8/17$250.24$-0.66-0.26Buy5.48%
3/7/17$250.90$-1.11-0.44Buy5.75%
3/6/17$252.01$-0.88-0.35Buy6.22%
3/3/17$252.89$1.830.73Buy6.59%
3/2/17$251.06$-1.65-0.65Buy5.82%
3/1/17$252.71$4.651.87Buy6.52%
2/28/17$248.06$-1.27-0.51Buy4.56%
2/27/17$249.33$1.980.80Buy5.09%
2/24/17$247.35$-3.84-1.53Buy4.26%
2/23/17$251.19$-0.54-0.21Buy5.88%
2/22/17$251.73$-0.03-0.01Buy6.10%
2/21/17$251.76$1.380.55Buy6.12%
2/17/17$250.38$0.940.38Buy5.53%
2/16/17$249.44$-1.10-0.44Buy5.14%
2/15/17$250.54$1.080.43Buy5.60%
2/14/17$249.46$3.191.30Buy5.15%
2/13/17$246.27$3.551.46Buy3.80%
2/10/17$242.72$1.170.48Buy2.31%
2/9/17$241.55$3.821.61Buy1.81%
2/8/17$237.73$-1.89-0.79Buy0.20%
2/7/17$239.62$-0.36-0.15Buy1.00%
2/6/17$239.98$-0.97-0.40Buy1.15%
2/3/17$240.95$10.544.57Buy1.56%
2/2/17$230.41$-0.26-0.11Sell2.39%
2/1/17$230.67$1.350.59Buy39.21%
1/31/17$229.32$-4.58-1.96Buy38.39%
1/30/17$233.90$-3.05-1.29Buy41.16%