GLOBAL PAYMENTS INC | GPN

Buy
$113.96
Purchase price (06.27.18)
$117.96
Current price (07.17.18)
3.51%
Return
GLOBAL PAYMENTS INC
Loading data...
DatePriceChange% changeActionReturn
7/17/18$117.96$0.960.00Buy3.51%
7/16/18$117.00$-0.95-0.81Buy2.67%
7/13/18$117.95$0.270.23Buy3.50%
7/12/18$117.68$1.271.09Buy3.26%
7/11/18$116.41$2.812.47Buy2.15%
7/10/18$113.60$0.620.55Sell-0.83%
7/9/18$112.98$0.230.20Sell-0.28%
7/6/18$112.75$0.660.59Sell-0.07%
7/5/18$112.09$0.990.89Sell0.51%
7/3/18$111.10$-1.31-1.17Sell1.39%
7/2/18$112.41$0.920.83Sell0.23%
6/29/18$111.49$1.501.36Sell1.05%
6/28/18$109.99$1.211.11Sell2.38%
6/27/18$108.78$-1.74-1.57Sell3.45%
6/26/18$110.52$-0.31-0.28Buy-2.52%
6/25/18$110.83$-3.57-3.12Buy-2.25%
6/22/18$114.40$-0.30-0.26Buy0.90%
6/21/18$114.70$-2.20-1.88Buy1.16%
6/20/18$116.90$0.720.62Buy3.10%
6/19/18$116.18$-0.97-0.83Buy2.47%
6/18/18$117.15$-0.35-0.30Buy3.33%
6/15/18$117.50$-0.25-0.21Buy3.63%
6/14/18$117.75$-0.73-0.62Buy3.85%
6/13/18$118.48$0.020.02Buy4.50%
6/12/18$118.46$1.631.40Buy4.48%
6/11/18$116.83$-0.25-0.21Buy3.04%
6/8/18$117.08$0.110.09Buy3.26%
6/7/18$116.97$-1.00-0.85Buy3.17%
6/6/18$117.97$2.902.52Buy4.05%
6/5/18$115.07$-0.30-0.26Buy1.49%
6/4/18$115.37$1.971.74Buy1.76%
6/1/18$113.40$2.242.02Buy0.02%
5/31/18$111.16$-0.36-0.32Sell-0.52%
5/30/18$111.52$2.181.99Sell-0.85%
5/29/18$109.34$-2.37-2.12Sell1.12%
5/25/18$111.71$-1.17-1.04Buy1.20%
5/24/18$112.88$0.830.74Buy2.26%
5/23/18$112.05$0.130.12Buy1.51%
5/22/18$111.92$-1.76-1.55Buy1.40%
5/21/18$113.68$-0.08-0.07Buy2.99%
5/18/18$113.76$-0.08-0.07Buy3.06%
5/17/18$113.84$-1.33-1.15Buy3.13%
5/16/18$115.17$0.670.59Buy4.34%
5/15/18$114.50$-0.40-0.35Buy3.73%
5/14/18$114.90$-1.23-1.06Buy4.09%
5/11/18$116.13$0.130.11Buy5.21%
5/10/18$116.00$1.401.22Buy5.09%
5/9/18$114.60$0.640.56Buy3.82%
5/8/18$113.96$0.310.27Buy3.24%
5/7/18$113.65$0.800.71Buy2.96%
5/4/18$112.85$-0.50-0.44Buy2.24%
5/3/18$113.35$0.780.69Buy2.69%
5/2/18$112.57$-0.76-0.67Buy1.98%
5/1/18$113.33$0.280.25Buy2.67%
4/30/18$113.05$1.951.76Buy2.42%
4/27/18$111.10$-1.06-0.95Buy0.65%
4/26/18$112.16$2.632.40Buy1.61%
4/25/18$109.53$-0.12-0.11Sell0.98%
4/24/18$109.65$-0.60-0.54Sell0.87%
4/23/18$110.25$-1.03-0.93Sell0.33%
4/20/18$111.28$-1.06-0.94Buy-0.54%
4/19/18$112.34$-0.22-0.20Buy0.41%
4/18/18$112.56$0.650.58Buy0.61%
4/17/18$111.91$1.471.33Buy0.03%
4/16/18$110.44$0.510.46Sell1.01%
4/13/18$109.93$0.370.34Sell1.47%
4/12/18$109.56$0.860.79Sell1.80%
4/11/18$108.70$-1.99-1.80Sell2.57%
4/10/18$110.69$2.212.04Sell0.79%
4/9/18$108.48$-0.29-0.27Sell2.77%
4/6/18$108.77$-2.60-2.33Sell2.51%
4/5/18$111.37$0.950.86Sell0.18%
4/4/18$110.42$0.770.70Sell1.03%
4/3/18$109.65$0.460.42Sell1.72%
4/2/18$109.19$-2.33-2.09Sell2.13%
3/29/18$111.52$1.441.31Buy11.20%
3/28/18$110.08$-1.04-0.94Buy9.76%
3/27/18$111.12$-3.29-2.88Buy10.80%
3/26/18$114.41$3.232.91Buy14.08%
3/23/18$111.18$-2.33-2.05Buy10.86%
3/22/18$113.51$-3.02-2.59Buy13.18%
3/21/18$116.53$-1.17-0.99Buy16.19%
3/20/18$117.70$1.150.99Buy17.36%
3/19/18$116.55$-1.46-1.24Buy16.21%
3/16/18$118.01$-0.20-0.17Buy17.67%
3/15/18$118.21$0.330.28Buy17.87%
3/14/18$117.88$0.630.54Buy17.54%
3/13/18$117.25$-0.58-0.49Buy16.91%
3/12/18$117.83$0.610.52Buy17.49%
3/9/18$117.22$2.692.35Buy16.88%
3/8/18$114.53$0.220.19Buy14.20%
3/7/18$114.31$0.130.11Buy13.98%
3/6/18$114.18$0.450.40Buy13.85%
3/5/18$113.73$0.280.25Buy13.40%
3/2/18$113.45$2.001.79Buy13.12%
3/1/18$111.45$-1.94-1.71Buy11.13%
2/28/18$113.39$-0.81-0.71Buy13.06%
2/27/18$114.20$-0.50-0.44Buy13.87%
2/26/18$114.70$0.240.21Buy14.37%
2/23/18$114.46$2.442.18Buy14.13%
2/22/18$112.02$-0.22-0.20Buy11.70%
2/21/18$112.24$-2.49-2.17Buy11.92%
2/20/18$114.73$0.380.33Buy14.40%
2/16/18$114.35$2.001.78Buy14.02%
2/15/18$112.35$4.774.43Buy12.03%
2/14/18$107.58$0.730.68Buy7.27%
2/13/18$106.85$0.450.42Buy6.54%
2/12/18$106.40$2.472.38Buy6.09%
2/9/18$103.93$3.343.32Buy3.63%
2/8/18$100.59$-5.73-5.39Buy0.30%
2/7/18$106.32$0.310.29Buy6.01%
2/6/18$106.01$1.030.98Buy5.70%
2/5/18$104.98$-3.74-3.44Buy4.68%
2/2/18$108.72$-2.87-2.57Buy8.41%
2/1/18$111.59$-0.19-0.17Buy11.27%
1/31/18$111.78$0.400.36Buy11.46%
1/30/18$111.38$-1.04-0.93Buy11.06%
1/29/18$112.42$-0.84-0.74Buy12.09%
1/26/18$113.26$1.060.94Buy12.93%
1/25/18$112.20$0.030.03Buy11.88%
1/24/18$112.17$2.282.07Buy11.85%
1/23/18$109.89$0.790.72Buy9.57%
1/22/18$109.10$1.091.01Buy8.78%
1/19/18$108.01$1.831.72Buy7.70%
1/18/18$106.18$0.380.36Buy5.87%
1/17/18$105.80$1.201.15Buy5.49%
1/16/18$104.60$1.341.30Buy4.30%
1/12/18$103.26$-0.74-0.71Buy2.96%
1/11/18$104.00$0.430.42Buy3.70%
1/10/18$103.57$-1.24-1.18Buy3.27%
1/9/18$104.81$0.630.60Buy4.51%
1/8/18$104.18$0.620.60Buy3.88%
1/5/18$103.56$-0.09-0.09Buy3.26%
1/4/18$103.65$1.941.91Buy3.35%
1/3/18$101.71$2.152.16Buy1.42%
1/2/18$99.56$-0.68-0.68Buy-0.73%
12/29/17$100.24$-0.08-0.08Buy-0.05%
12/28/17$100.32$-0.01-0.01Buy0.03%
12/27/17$100.33$-0.40-0.40Buy0.04%
12/26/17$100.73$0.370.37Buy0.44%
12/22/17$100.36$-0.01-0.01Buy0.07%
12/21/17$100.37$-1.35-1.33Buy0.08%
12/20/17$101.72$-1.00-0.97Buy1.43%
12/19/17$102.72$1.361.34Buy2.42%
12/18/17$101.36$0.530.53Buy1.07%
12/15/17$100.83$1.291.30Buy0.54%
12/14/17$99.54$0.180.18Sell0.80%
12/13/17$99.36$-0.78-0.78Sell0.98%
12/12/17$100.14$-0.08-0.08Sell0.20%
12/11/17$100.22$0.850.86Buy-0.09%
12/8/17$99.37$0.180.18Sell1.31%
12/7/17$99.19$2.002.06Sell1.49%
12/6/17$97.19$0.560.58Sell3.48%
12/5/17$96.63$0.670.70Buy7.44%
12/4/17$95.96$-4.79-4.75Buy6.69%
12/1/17$100.75$0.190.19Buy12.02%
11/30/17$100.56$1.601.62Buy11.81%
11/29/17$98.96$-4.59-4.43Buy10.03%
11/28/17$103.55$-0.34-0.33Buy15.13%
11/27/17$103.89$0.420.41Buy15.51%
11/24/17$103.47$1.041.02Buy15.04%
11/22/17$102.43$-0.78-0.76Buy13.89%
11/21/17$103.21$2.132.11Buy14.75%
11/20/17$101.08$1.051.05Buy12.39%
11/17/17$100.03$-0.19-0.19Buy11.22%
11/16/17$100.22$0.830.84Buy11.43%
11/15/17$99.39$-1.95-1.92Buy10.51%
11/14/17$101.34$1.741.75Buy12.68%
11/13/17$99.60$0.750.76Buy10.74%
11/10/17$98.85$-0.47-0.47Buy9.91%
11/9/17$99.32$-2.33-2.29Buy10.43%
11/8/17$101.65$-2.25-2.17Buy13.02%
11/7/17$103.90$-0.37-0.35Buy15.52%
11/6/17$104.27$0.660.64Buy15.93%
11/3/17$103.61$0.800.78Buy15.20%
11/2/17$102.81$0.260.25Buy14.31%
11/1/17$102.55$-1.40-1.35Buy14.02%
10/31/17$103.95$2.072.03Buy15.58%
10/30/17$101.88$0.310.31Buy13.28%
10/27/17$101.57$1.171.17Buy12.93%
10/26/17$100.40$0.880.88Buy11.63%
10/25/17$99.52$1.781.82Buy10.65%
10/24/17$97.74$0.300.31Buy8.67%
10/23/17$97.44$0.270.28Buy8.34%
10/20/17$97.17$0.360.37Buy8.04%
10/19/17$96.81$-0.06-0.06Buy7.64%
10/18/17$96.87$-0.81-0.83Buy7.71%
10/17/17$97.68$-1.66-1.67Buy8.61%
10/16/17$99.34$-0.30-0.30Buy10.45%
10/13/17$99.64$0.580.59Buy10.78%
10/12/17$99.06$-0.01-0.01Buy10.14%
10/11/17$99.07$0.550.56Buy10.15%
10/10/17$98.52$0.370.38Buy9.54%
10/9/17$98.15$1.201.24Buy9.13%
10/6/17$96.95$0.160.17Buy7.79%
10/5/17$96.79$0.370.38Buy7.62%
10/4/17$96.42$-0.20-0.21Buy7.20%
10/3/17$96.62$0.490.51Buy7.43%
10/2/17$96.13$1.101.16Buy6.88%
9/29/17$95.03$1.091.16Buy5.66%
S&P 500 Panic / Happy Meter