GLOBAL PAYMENTS INC | GPN

Buy
$113.96
Purchase price (07.11.18)
$127.92
Current price (09.25.18)
0.00%
Return
GLOBAL PAYMENTS INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$127.92$0.700.00Buy0.00%
9/24/18$127.22$0.140.00Buy0.00%
9/21/18$127.08$-0.12-0.09Buy0.00%
9/20/18$127.20$0.340.27Buy0.00%
9/19/18$126.86$-1.71-1.33Buy0.00%
9/18/18$128.57$1.561.23Buy0.00%
9/17/18$127.01$-1.64-1.27Buy0.00%
9/14/18$128.65$0.360.28Buy0.00%
9/13/18$128.29$0.320.25Buy0.00%
9/12/18$127.97$1.200.95Buy0.00%
9/11/18$126.77$1.180.94Buy0.00%
9/10/18$125.59$1.861.50Buy0.00%
9/7/18$123.73$-0.63-0.51Buy0.00%
9/6/18$124.36$0.680.55Buy0.00%
9/5/18$123.68$-1.72-1.37Buy0.00%
9/4/18$125.40$0.000.00Buy0.00%
8/31/18$124.58$0.960.78Buy0.00%
8/30/18$123.62$-1.45-1.16Buy0.00%
8/29/18$125.07$0.800.64Buy0.00%
8/28/18$124.27$1.120.91Buy0.00%
8/27/18$123.15$1.090.89Buy0.00%
8/24/18$122.06$1.681.40Buy0.00%
8/23/18$120.38$0.040.03Buy0.00%
8/22/18$120.34$1.311.10Buy0.00%
8/21/18$119.03$-0.26-0.22Buy0.00%
8/20/18$119.29$0.620.52Buy0.00%
8/17/18$118.67$0.650.55Buy0.00%
8/16/18$118.02$1.100.94Buy0.00%
8/15/18$116.92$-1.43-1.21Buy0.00%
8/14/18$118.35$1.411.21Buy0.00%
8/13/18$116.94$0.800.69Buy0.00%
8/10/18$116.14$-0.47-0.40Buy0.00%
8/9/18$116.61$0.440.38Buy0.00%
8/8/18$116.17$-1.89-1.60Buy0.00%
8/7/18$118.06$-0.38-0.32Buy0.00%
8/6/18$118.44$-0.33-0.28Buy0.00%
8/3/18$118.77$-0.41-0.34Buy0.00%
8/2/18$119.18$7.286.51Buy0.00%
8/1/18$111.90$-0.67-0.60Buy0.00%
7/31/18$112.57$0.310.28Buy0.00%
7/30/18$112.26$-2.99-2.59Buy0.00%
7/27/18$115.25$-2.43-2.06Buy0.00%
7/26/18$117.68$-0.15-0.13Buy0.00%
7/25/18$117.83$2.422.10Buy0.00%
7/24/18$115.41$-2.40-2.04Buy0.00%
7/23/18$117.81$0.690.59Buy0.00%
7/20/18$117.12$0.040.03Buy0.00%
7/19/18$117.08$-1.22-1.03Buy0.00%
7/18/18$118.30$0.360.31Buy0.00%
7/17/18$117.94$0.940.80Buy0.00%
7/16/18$117.00$-0.95-0.81Buy0.00%
7/13/18$117.95$0.270.23Buy0.00%
7/12/18$117.68$1.271.09Buy0.00%
7/11/18$116.41$2.812.47Buy0.00%
7/10/18$113.60$0.620.55Sell-0.83%
7/9/18$112.98$0.230.20Sell-0.28%
7/6/18$112.75$0.660.59Sell-0.07%
7/5/18$112.09$0.990.89Sell0.51%
7/3/18$111.10$-1.31-1.17Sell1.39%
7/2/18$112.41$0.920.83Sell0.23%
6/29/18$111.49$1.501.36Sell1.05%
6/28/18$109.99$1.211.11Sell2.38%
6/27/18$108.78$-1.74-1.57Sell3.45%
6/26/18$110.52$-0.31-0.28Buy0.00%
6/25/18$110.83$-3.57-3.12Buy0.00%
6/22/18$114.40$-0.30-0.26Buy0.00%
6/21/18$114.70$-2.20-1.88Buy0.00%
6/20/18$116.90$0.720.62Buy0.00%
6/19/18$116.18$-0.97-0.83Buy0.00%
6/18/18$117.15$-0.35-0.30Buy0.00%
6/15/18$117.50$-0.25-0.21Buy0.00%
6/14/18$117.75$-0.73-0.62Buy0.00%
6/13/18$118.48$0.020.02Buy0.00%
6/12/18$118.46$1.631.40Buy0.00%
6/11/18$116.83$-0.25-0.21Buy0.00%
6/8/18$117.08$0.110.09Buy0.00%
6/7/18$116.97$-1.00-0.85Buy0.00%
6/6/18$117.97$2.902.52Buy0.00%
6/5/18$115.07$-0.30-0.26Buy0.00%
6/4/18$115.37$1.971.74Buy0.00%
6/1/18$113.40$2.242.02Buy0.00%
5/31/18$111.16$-0.36-0.32Sell-0.52%
5/30/18$111.52$2.181.99Sell-0.85%
5/29/18$109.34$-2.37-2.12Sell1.12%
5/25/18$111.71$-1.17-1.04Buy0.00%
5/24/18$112.88$0.830.74Buy0.00%
5/23/18$112.05$0.130.12Buy0.00%
5/22/18$111.92$-1.76-1.55Buy0.00%
5/21/18$113.68$-0.08-0.07Buy0.00%
5/18/18$113.76$-0.08-0.07Buy0.00%
5/17/18$113.84$-1.33-1.15Buy0.00%
5/16/18$115.17$0.670.59Buy0.00%
5/15/18$114.50$-0.40-0.35Buy0.00%
5/14/18$114.90$-1.23-1.06Buy0.00%
5/11/18$116.13$0.130.11Buy0.00%
5/10/18$116.00$1.401.22Buy0.00%
5/9/18$114.60$0.640.56Buy0.00%
5/8/18$113.96$0.310.27Buy0.00%
5/7/18$113.65$0.800.71Buy0.00%
5/4/18$112.85$-0.50-0.44Buy0.00%
5/3/18$113.35$0.780.69Buy0.00%
5/2/18$112.57$-0.76-0.67Buy0.00%
5/1/18$113.33$0.280.25Buy0.00%
4/30/18$113.05$1.951.76Buy0.00%
4/27/18$111.10$-1.06-0.95Buy0.00%
4/26/18$112.16$2.632.40Buy0.00%
4/25/18$109.53$-0.12-0.11Sell0.98%
4/24/18$109.65$-0.60-0.54Sell0.87%
4/23/18$110.25$-1.03-0.93Sell0.33%
4/20/18$111.28$-1.06-0.94Buy0.00%
4/19/18$112.34$-0.22-0.20Buy0.00%
4/18/18$112.56$0.650.58Buy0.00%
4/17/18$111.91$1.471.33Buy0.00%
4/16/18$110.44$0.510.46Sell1.01%
4/13/18$109.93$0.370.34Sell1.47%
4/12/18$109.56$0.860.79Sell1.80%
4/11/18$108.70$-1.99-1.80Sell2.57%
4/10/18$110.69$2.212.04Sell0.79%
4/9/18$108.48$-0.29-0.27Sell2.77%
4/6/18$108.77$-2.60-2.33Sell2.51%
4/5/18$111.37$0.950.86Sell0.18%
4/4/18$110.42$0.770.70Sell1.03%
4/3/18$109.65$0.460.42Sell1.72%
4/2/18$109.19$-2.33-2.09Sell2.13%
3/29/18$111.52$1.441.31Buy0.00%
3/28/18$110.08$-1.04-0.94Buy0.00%
3/27/18$111.12$-3.29-2.88Buy0.00%
3/26/18$114.41$3.232.91Buy0.00%
3/23/18$111.18$-2.33-2.05Buy0.00%
3/22/18$113.51$-3.02-2.59Buy0.00%
3/21/18$116.53$-1.17-0.99Buy0.00%
3/20/18$117.70$1.150.99Buy0.00%
3/19/18$116.55$-1.46-1.24Buy0.00%
3/16/18$118.01$-0.20-0.17Buy0.00%
3/15/18$118.21$0.330.28Buy0.00%
3/14/18$117.88$0.630.54Buy0.00%
3/13/18$117.25$-0.58-0.49Buy0.00%
3/12/18$117.83$0.610.52Buy0.00%
3/9/18$117.22$2.692.35Buy0.00%
3/8/18$114.53$0.220.19Buy0.00%
3/7/18$114.31$0.130.11Buy0.00%
3/6/18$114.18$0.450.40Buy0.00%
3/5/18$113.73$0.280.25Buy0.00%
3/2/18$113.45$2.001.79Buy0.00%
3/1/18$111.45$-1.94-1.71Buy0.00%
2/28/18$113.39$-0.81-0.71Buy0.00%
2/27/18$114.20$-0.50-0.44Buy0.00%
2/26/18$114.70$0.240.21Buy0.00%
2/23/18$114.46$2.442.18Buy0.00%
2/22/18$112.02$-0.22-0.20Buy0.00%
2/21/18$112.24$-2.49-2.17Buy0.00%
2/20/18$114.73$0.380.33Buy0.00%
2/16/18$114.35$2.001.78Buy0.00%
2/15/18$112.35$4.774.43Buy0.00%
2/14/18$107.58$0.730.68Buy0.00%
2/13/18$106.85$0.450.42Buy0.00%
2/12/18$106.40$2.472.38Buy0.00%
2/9/18$103.93$3.343.32Buy0.00%
2/8/18$100.59$-5.73-5.39Buy0.00%
2/7/18$106.32$0.310.29Buy0.00%
2/6/18$106.01$1.030.98Buy0.00%
2/5/18$104.98$-3.74-3.44Buy0.00%
2/2/18$108.72$-2.87-2.57Buy0.00%
2/1/18$111.59$-0.19-0.17Buy0.00%
1/31/18$111.78$0.400.36Buy0.00%
1/30/18$111.38$-1.04-0.93Buy0.00%
1/29/18$112.42$-0.84-0.74Buy0.00%
1/26/18$113.26$1.060.94Buy0.00%
1/25/18$112.20$0.030.03Buy0.00%
1/24/18$112.17$2.282.07Buy0.00%
1/23/18$109.89$0.790.72Buy0.00%
1/22/18$109.10$1.091.01Buy0.00%
1/19/18$108.01$1.831.72Buy0.00%
1/18/18$106.18$0.380.36Buy0.00%
1/17/18$105.80$1.201.15Buy0.00%
1/16/18$104.60$1.341.30Buy0.00%
1/12/18$103.26$-0.74-0.71Buy0.00%
1/11/18$104.00$0.430.42Buy0.00%
1/10/18$103.57$-1.24-1.18Buy0.00%
1/9/18$104.81$0.630.60Buy0.00%
1/8/18$104.18$0.620.60Buy0.00%
1/5/18$103.56$-0.09-0.09Buy0.00%
1/4/18$103.65$1.941.91Buy0.00%
1/3/18$101.71$2.152.16Buy0.00%
1/2/18$99.56$-0.68-0.68Buy0.00%
12/29/17$100.24$-0.08-0.08Buy0.00%
12/28/17$100.32$-0.01-0.01Buy0.00%
12/27/17$100.33$-0.40-0.40Buy0.00%
12/26/17$100.73$0.370.37Buy0.00%
12/22/17$100.36$-0.01-0.01Buy0.00%
12/21/17$100.37$-1.35-1.33Buy0.00%
12/20/17$101.72$-1.00-0.97Buy0.00%
12/19/17$102.72$1.361.34Buy0.00%
12/18/17$101.36$0.530.53Buy0.00%
12/15/17$100.83$1.291.30Buy0.00%
12/14/17$99.54$0.180.18Sell0.80%
12/13/17$99.36$-0.78-0.78Sell0.98%
12/12/17$100.14$-0.08-0.08Sell0.20%
12/11/17$100.22$0.850.86Buy0.00%
12/8/17$99.37$0.180.18Sell1.31%
S&P 500 Panic / Happy Meter