Gilead Sciences, Inc. | GILD

Buy
$67.95
Purchase price (06.22.17)
$71.92
Current price (06.28.17)
5.84%
Return
Gilead Sciences, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/28/17$71.92$1.260.00Buy5.84%
6/27/17$70.66$-0.580.00Buy3.99%
6/26/17$71.24$0.720.00Buy4.84%
6/23/17$70.52$0.040.00Buy3.78%
6/23/17$70.54$-0.050.00Buy3.81%
6/23/17$70.36$-0.120.00Buy3.55%
6/22/17$70.48$2.984.41Buy3.72%
6/21/17$67.50$1.912.91Sell-0.48%
6/20/17$65.59$0.781.20Sell2.37%
6/19/17$64.81$0.691.08Sell3.53%
6/16/17$64.12$-0.69-1.06Sell4.55%
6/15/17$64.81$-0.18-0.28Sell3.53%
6/14/17$64.99$-0.16-0.25Sell3.26%
6/13/17$65.15$-0.28-0.43Sell3.02%
6/12/17$65.43$0.731.13Sell2.60%
6/9/17$64.70$0.580.90Sell3.69%
6/8/17$64.12$-0.20-0.31Sell4.55%
6/7/17$64.32$-0.53-0.82Sell4.26%
6/6/17$64.85$-0.63-0.96Sell3.47%
6/5/17$65.48$0.080.12Sell2.53%
6/2/17$65.40$0.781.21Sell2.65%
6/1/17$64.62$-0.27-0.42Sell3.81%
5/31/17$64.89$0.400.62Sell3.41%
5/30/17$64.49$-0.01-0.02Sell4.00%
5/26/17$64.50$-0.06-0.09Sell3.99%
5/25/17$64.56$0.250.39Sell3.90%
5/24/17$64.31$-0.38-0.59Sell4.27%
5/23/17$64.69$0.330.51Sell3.71%
5/22/17$64.36$0.130.20Sell4.20%
5/19/17$64.23$-0.20-0.31Sell4.39%
5/18/17$64.43$-0.08-0.12Sell4.09%
5/17/17$64.51$-1.21-1.84Sell3.97%
5/16/17$65.72$-0.23-0.35Sell2.17%
5/15/17$65.95$-0.11-0.17Sell1.83%
5/12/17$66.06$-0.65-0.97Sell1.67%
5/11/17$66.71$-0.21-0.31Buy-1.49%
5/10/17$66.92$-0.69-1.02Buy-1.18%
5/9/17$67.61$0.400.60Buy-0.16%
5/8/17$67.21$-0.59-0.87Buy-0.75%
5/5/17$67.80$-0.28-0.41Buy0.12%
5/4/17$68.08$0.871.29Buy0.53%
5/3/17$67.21$-1.38-2.01Buy-0.75%
5/2/17$68.59$0.480.70Buy1.28%
5/1/17$68.11$-0.44-0.64Sell7.69%
4/28/17$68.55$-0.03-0.04Sell7.09%
4/27/17$68.58$0.360.53Sell7.05%
4/26/17$68.22$1.101.64Sell7.54%
4/25/17$67.12$0.871.31Sell9.03%
4/24/17$66.25$0.320.49Sell10.21%
4/21/17$65.93$-0.57-0.86Sell10.64%
4/20/17$66.50$0.220.33Sell9.87%
4/19/17$66.28$0.220.33Sell10.17%
4/18/17$66.06$-0.64-0.96Sell10.46%
4/17/17$66.70$0.190.29Sell9.60%
4/13/17$66.51$0.290.44Sell9.85%
4/12/17$66.22$0.200.30Sell10.25%
4/11/17$66.02$-0.40-0.60Sell10.52%
4/10/17$66.42$-0.16-0.24Sell9.98%
4/7/17$66.58$0.100.15Sell9.76%
4/6/17$66.48$0.010.02Sell9.89%
4/5/17$66.47$-0.51-0.76Sell9.91%
4/4/17$66.98$-0.12-0.18Sell9.22%
4/3/17$67.10$-0.82-1.21Sell9.05%
3/31/17$67.92$0.390.58Sell7.94%
3/30/17$67.53$0.270.40Sell8.47%
3/29/17$67.26$0.160.24Sell8.84%
3/28/17$67.10$-0.40-0.59Sell9.05%
3/27/17$67.50$-0.01-0.01Sell8.51%
3/24/17$67.51$0.020.03Sell8.50%
3/23/17$67.49$-0.34-0.50Sell8.53%
3/22/17$67.83$0.090.13Sell8.06%
3/21/17$67.74$-0.97-1.41Sell8.19%
3/20/17$68.71$-0.35-0.51Sell6.87%
3/17/17$69.06$0.520.76Sell6.40%
3/16/17$68.54$0.070.10Sell7.10%
3/15/17$68.47$0.701.03Sell7.20%
3/14/17$67.77$-0.33-0.48Sell8.15%
3/13/17$68.10$-0.09-0.13Sell7.70%
3/10/17$68.19$-0.20-0.29Sell7.58%
3/9/17$68.39$-1.31-1.88Sell7.31%
3/8/17$69.70$0.680.99Sell5.53%
3/7/17$69.02$-1.10-1.57Sell6.45%
3/6/17$70.12$-0.62-0.88Sell4.96%
3/3/17$70.74$0.210.30Sell4.12%
3/2/17$70.53$0.340.48Sell4.40%
3/1/17$70.19$-0.29-0.41Sell4.87%
2/28/17$70.48$-0.02-0.03Sell4.47%
2/27/17$70.50$0.560.80Sell4.45%
2/24/17$69.94$0.570.82Sell5.20%
2/23/17$69.37$0.540.78Sell5.98%
2/22/17$68.83$-0.46-0.66Sell6.71%
2/21/17$69.29$-0.56-0.80Sell6.09%
2/17/17$69.85$-0.46-0.65Sell5.33%
2/16/17$70.31$0.510.73Sell4.70%
2/15/17$69.80$2.253.33Sell5.39%
2/14/17$67.55$-0.10-0.15Sell8.44%
2/13/17$67.65$1.291.94Sell8.31%
2/10/17$66.36$0.771.17Sell10.06%
2/9/17$65.59$-1.24-1.86Sell11.10%
2/8/17$66.83$-6.30-8.61Sell9.42%
2/7/17$73.13$0.741.02Sell0.88%
2/6/17$72.39$0.050.07Sell1.88%
2/3/17$72.34$0.090.12Sell1.95%
2/2/17$72.25$-0.57-0.78Sell2.07%
2/1/17$72.82$0.370.51Sell1.30%
1/31/17$72.45$0.941.31Sell1.80%
1/30/17$71.51$0.250.35Sell3.08%
1/27/17$71.26$0.040.06Sell3.42%
1/26/17$71.22$-0.69-0.96Sell3.47%
1/25/17$71.91$1.662.36Sell2.53%
1/24/17$70.25$-0.44-0.62Sell4.78%
1/23/17$70.69$-0.32-0.45Sell4.19%
1/20/17$71.01$-0.56-0.78Sell3.75%
1/19/17$71.57$-0.56-0.78Sell3.00%
1/18/17$72.13$0.220.31Sell2.24%
1/17/17$71.91$-1.16-1.59Sell2.53%
1/13/17$73.07$-0.29-0.40Buy-2.72%
1/12/17$73.36$-0.41-0.56Buy-2.33%
1/11/17$73.77$-1.24-1.65Buy-1.78%
1/10/17$75.01$-0.83-1.09Buy-0.13%
1/9/17$75.84$0.350.46Buy0.97%
1/6/17$75.49$-0.52-0.68Buy0.51%
1/5/17$76.01$-0.37-0.48Sell-0.50%
1/4/17$76.38$2.222.99Sell-0.99%
1/3/17$74.16$2.553.56Sell1.94%
12/30/16$71.61$-0.52-0.72Sell5.32%
12/29/16$72.13$-0.64-0.88Sell4.63%
12/28/16$72.77$-0.96-1.30Sell3.78%
12/27/16$73.73$0.090.12Sell2.51%
12/23/16$73.64$0.340.46Sell2.63%
12/22/16$73.30$-0.66-0.89Sell3.08%
12/21/16$73.96$-0.09-0.12Sell2.21%
12/20/16$74.05$-0.35-0.47Sell2.09%
12/19/16$74.40$0.300.40Sell1.63%
12/16/16$74.10$-1.45-1.92Sell2.02%
12/15/16$75.55$-0.16-0.21Sell0.11%
12/14/16$75.71$0.871.16Sell-0.11%
12/13/16$74.84$1.371.86Sell1.04%
12/12/16$73.47$0.771.06Sell2.86%
12/9/16$72.70$0.680.94Sell3.87%
12/8/16$72.02$-0.76-1.04Sell4.77%
12/7/16$72.78$0.310.43Sell3.77%
12/6/16$72.47$0.110.15Sell4.18%
12/5/16$72.36$-0.06-0.08Sell4.32%
12/2/16$72.42$-0.42-0.58Sell4.24%
12/1/16$72.84$-0.86-1.17Sell3.69%
11/30/16$73.70$-1.17-1.56Sell2.55%
11/29/16$74.87$0.330.44Sell1.00%
11/28/16$74.54$-0.90-1.19Sell1.44%
11/25/16$75.44$0.140.19Sell0.25%
11/23/16$75.30$0.841.13Buy0.39%
11/22/16$74.46$-0.52-0.69Sell0.03%
11/21/16$74.98$0.360.48Buy-2.32%
11/18/16$74.62$-0.96-1.27Buy-2.79%
11/17/16$75.58$-0.42-0.55Buy-1.54%
11/16/16$76.00$-0.35-0.46Buy-0.99%
11/15/16$76.35$-0.40-0.52Buy-0.53%
11/14/16$76.75$0.330.43Buy-0.01%
11/11/16$76.42$-1.42-1.82Sell5.22%
11/10/16$77.84$-0.63-0.80Sell3.46%
11/9/16$78.47$4.435.98Sell2.68%
11/8/16$74.04$0.040.05Sell8.17%
11/7/16$74.00$1.572.17Sell8.22%
11/4/16$72.43$0.670.93Sell10.17%
11/3/16$71.76$-0.75-1.03Sell11.00%
11/2/16$72.51$-1.56-2.11Sell10.07%
11/1/16$74.07$0.440.60Sell8.14%
10/31/16$73.63$-0.25-0.34Sell8.68%
10/28/16$73.88$-1.95-2.57Sell8.37%
10/27/16$75.83$0.450.60Sell5.95%
10/26/16$75.38$0.971.30Sell6.51%
10/25/16$74.41$0.260.35Sell7.71%
10/24/16$74.15$-0.14-0.19Sell8.04%
10/21/16$74.29$-0.02-0.03Sell7.86%
10/20/16$74.31$0.971.32Sell7.84%
10/19/16$73.34$-0.07-0.10Sell9.04%
10/18/16$73.41$0.771.06Sell8.95%
10/17/16$72.64$-0.11-0.15Sell9.91%
10/14/16$72.75$-0.31-0.42Sell9.77%
10/13/16$73.06$0.030.04Sell9.39%
10/12/16$73.03$-0.79-1.07Sell9.43%
10/11/16$73.82$-1.67-2.21Sell8.45%
10/10/16$75.49$0.250.33Sell6.37%
10/7/16$75.24$-0.97-1.27Sell6.68%
10/6/16$76.21$-1.36-1.75Sell5.48%
10/5/16$77.57$0.330.43Sell3.80%
10/4/16$77.24$-0.79-1.01Sell4.20%
10/3/16$78.03$-1.09-1.38Sell3.22%
9/30/16$79.12$1.261.62Buy-0.04%
9/29/16$77.86$-1.11-1.41Sell0.27%
9/28/16$78.97$-0.28-0.35Buy-1.62%
9/27/16$79.25$-1.37-1.70Buy-1.27%
9/26/16$80.62$-0.75-0.92Buy0.44%
9/23/16$81.37$-0.15-0.18Buy1.37%
9/22/16$81.52$-0.18-0.22Sell3.42%
9/21/16$81.70$-0.08-0.10Sell3.21%
9/20/16$81.78$2.793.53Sell3.12%
9/19/16$78.99$0.190.24Sell6.42%
9/16/16$78.80$-0.04-0.05Sell6.65%
9/15/16$78.84$1.221.57Sell6.60%
Stock Alerts
S&P 500 Panic / Happy Meter