Gilead Sciences, Inc. | GILD

Buy
$67.95
Purchase price (06.22.17)
$73.34
Current price (08.22.17)
7.93%
Return
Gilead Sciences, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/22/17$73.34$0.740.00Buy7.93%
8/21/17$72.60$0.490.00Buy6.84%
8/18/17$72.11$-0.230.00Buy6.12%
8/17/17$72.34$-1.010.00Buy6.46%
8/16/17$73.35$0.230.00Buy7.95%
8/15/17$73.12$0.310.00Buy7.61%
8/14/17$72.81$0.410.00Buy7.15%
8/11/17$72.40$-0.300.00Buy6.55%
8/10/17$72.70$-1.200.00Buy6.99%
8/9/17$73.90$0.630.00Buy8.76%
8/8/17$73.27$-0.170.00Buy7.83%
8/7/17$73.44$0.280.00Buy8.08%
8/4/17$73.16$-1.210.00Buy7.67%
8/3/17$74.37$-1.470.00Buy9.45%
8/2/17$75.84$0.140.00Buy11.61%
8/1/17$75.70$-0.390.00Buy11.41%
7/31/17$76.09$0.150.00Buy11.98%
7/28/17$75.94$0.980.00Buy11.76%
7/27/17$74.96$0.770.00Buy10.32%
7/25/17$73.74$-0.650.00Buy8.52%
7/25/17$73.74$0.000.00Buy8.52%
7/26/17$74.19$0.450.00Buy9.18%
7/26/17$74.19$0.450.00Buy9.18%
7/26/17$74.19$0.450.00Buy9.18%
7/26/17$74.19$0.450.00Buy9.18%
7/26/17$74.19$0.450.00Buy9.18%
7/26/17$74.19$0.450.00Buy9.18%
7/26/17$74.19$0.450.00Buy9.18%
7/26/17$74.19$0.450.00Buy9.18%
7/26/17$74.19$0.450.00Buy9.18%
7/26/17$74.19$0.450.00Buy9.18%
7/25/17$73.74$-0.650.00Buy8.52%
7/25/17$73.74$-0.650.00Buy8.52%
7/25/17$73.74$-0.650.00Buy8.52%
7/25/17$73.74$-0.650.00Buy8.52%
7/25/17$73.74$-0.650.00Buy8.52%
7/25/17$73.74$-0.650.00Buy8.52%
7/25/17$73.74$-0.650.00Buy8.52%
7/25/17$73.74$-0.650.00Buy8.52%
7/25/17$73.74$-0.650.00Buy8.52%
7/25/17$73.74$-0.650.00Buy8.52%
7/25/17$73.74$-0.650.00Buy8.52%
7/25/17$73.74$-0.650.00Buy8.52%
7/25/17$73.74$-0.650.00Buy8.52%
7/25/17$73.74$-0.650.00Buy8.52%
7/25/17$73.74$-0.650.00Buy8.52%
7/24/17$74.39$0.630.00Buy9.48%
7/21/17$73.76$0.340.00Buy8.55%
7/20/17$73.42$0.700.00Buy8.05%
7/19/17$72.72$1.030.00Buy7.02%
7/18/17$71.69$0.540.00Buy5.50%
7/17/17$71.15$0.580.00Buy4.71%
7/14/17$70.57$-0.010.00Buy3.86%
7/13/17$70.58$0.780.00Buy3.87%
7/12/17$69.80$0.450.00Buy2.72%
7/11/17$69.35$0.060.00Buy2.06%
7/10/17$69.29$0.040.00Buy1.97%
7/7/17$69.25$-0.23-0.33Buy1.91%
7/6/17$69.48$-1.38-1.95Buy2.25%
7/5/17$70.86$0.160.23Buy4.28%
7/3/17$70.70$-0.08-0.11Buy4.05%
6/30/17$70.78$-0.08-0.11Buy4.16%
6/29/17$70.86$-1.06-1.47Buy4.28%
6/28/17$71.92$1.271.80Buy5.84%
6/27/17$70.65$-0.59-0.83Buy3.97%
6/26/17$71.24$0.721.02Buy4.84%
6/23/17$70.52$0.040.06Buy3.78%
6/22/17$70.48$2.984.41Buy3.72%
6/21/17$67.50$1.912.91Sell-0.48%
6/20/17$65.59$0.781.20Sell2.37%
6/19/17$64.81$0.691.08Sell3.53%
6/16/17$64.12$-0.69-1.06Sell4.55%
6/15/17$64.81$-0.18-0.28Sell3.53%
6/14/17$64.99$-0.16-0.25Sell3.26%
6/13/17$65.15$-0.28-0.43Sell3.02%
6/12/17$65.43$0.731.13Sell2.60%
6/9/17$64.70$0.580.90Sell3.69%
6/8/17$64.12$-0.20-0.31Sell4.55%
6/7/17$64.32$-0.53-0.82Sell4.26%
6/6/17$64.85$-0.63-0.96Sell3.47%
6/5/17$65.48$0.080.12Sell2.53%
6/2/17$65.40$0.781.21Sell2.65%
6/1/17$64.62$-0.27-0.42Sell3.81%
5/31/17$64.89$0.400.62Sell3.41%
5/30/17$64.49$-0.01-0.02Sell4.00%
5/26/17$64.50$-0.06-0.09Sell3.99%
5/25/17$64.56$0.250.39Sell3.90%
5/24/17$64.31$-0.38-0.59Sell4.27%
5/23/17$64.69$0.330.51Sell3.71%
5/22/17$64.36$0.130.20Sell4.20%
5/19/17$64.23$-0.20-0.31Sell4.39%
5/18/17$64.43$-0.08-0.12Sell4.09%
5/17/17$64.51$-1.21-1.84Sell3.97%
5/16/17$65.72$-0.23-0.35Sell2.17%
5/15/17$65.95$-0.11-0.17Sell1.83%
5/12/17$66.06$-0.65-0.97Sell1.67%
5/11/17$66.71$-0.21-0.31Buy-1.49%
5/10/17$66.92$-0.69-1.02Buy-1.18%
5/9/17$67.61$0.400.60Buy-0.16%
5/8/17$67.21$-0.59-0.87Buy-0.75%
5/5/17$67.80$-0.28-0.41Buy0.12%
5/4/17$68.08$0.871.29Buy0.53%
5/3/17$67.21$-1.38-2.01Buy-0.75%
5/2/17$68.59$0.480.70Buy1.28%
5/1/17$68.11$-0.44-0.64Sell7.69%
4/28/17$68.55$-0.03-0.04Sell7.09%
4/27/17$68.58$0.360.53Sell7.05%
4/26/17$68.22$1.101.64Sell7.54%
4/25/17$67.12$0.871.31Sell9.03%
4/24/17$66.25$0.320.49Sell10.21%
4/21/17$65.93$-0.57-0.86Sell10.64%
4/20/17$66.50$0.220.33Sell9.87%
4/19/17$66.28$0.220.33Sell10.17%
4/18/17$66.06$-0.64-0.96Sell10.46%
4/17/17$66.70$0.190.29Sell9.60%
4/13/17$66.51$0.290.44Sell9.85%
4/12/17$66.22$0.200.30Sell10.25%
4/11/17$66.02$-0.40-0.60Sell10.52%
4/10/17$66.42$-0.16-0.24Sell9.98%
4/7/17$66.58$0.100.15Sell9.76%
4/6/17$66.48$0.010.02Sell9.89%
4/5/17$66.47$-0.51-0.76Sell9.91%
4/4/17$66.98$-0.12-0.18Sell9.22%
4/3/17$67.10$-0.82-1.21Sell9.05%
3/31/17$67.92$0.390.58Sell7.94%
3/30/17$67.53$0.270.40Sell8.47%
3/29/17$67.26$0.160.24Sell8.84%
3/28/17$67.10$-0.40-0.59Sell9.05%
3/27/17$67.50$-0.01-0.01Sell8.51%
3/24/17$67.51$0.020.03Sell8.50%
3/23/17$67.49$-0.34-0.50Sell8.53%
3/22/17$67.83$0.090.13Sell8.06%
3/21/17$67.74$-0.97-1.41Sell8.19%
3/20/17$68.71$-0.35-0.51Sell6.87%
3/17/17$69.06$0.520.76Sell6.40%
3/16/17$68.54$0.070.10Sell7.10%
3/15/17$68.47$0.701.03Sell7.20%
3/14/17$67.77$-0.33-0.48Sell8.15%
3/13/17$68.10$-0.09-0.13Sell7.70%
3/10/17$68.19$-0.20-0.29Sell7.58%
3/9/17$68.39$-1.31-1.88Sell7.31%
3/8/17$69.70$0.680.99Sell5.53%
3/7/17$69.02$-1.10-1.57Sell6.45%
3/6/17$70.12$-0.62-0.88Sell4.96%
3/3/17$70.74$0.210.30Sell4.12%
3/2/17$70.53$0.340.48Sell4.40%
3/1/17$70.19$-0.29-0.41Sell4.87%
2/28/17$70.48$-0.02-0.03Sell4.47%
2/27/17$70.50$0.560.80Sell4.45%
2/24/17$69.94$0.570.82Sell5.20%
2/23/17$69.37$0.540.78Sell5.98%
2/22/17$68.83$-0.46-0.66Sell6.71%
2/21/17$69.29$-0.56-0.80Sell6.09%
2/17/17$69.85$-0.46-0.65Sell5.33%
2/16/17$70.31$0.510.73Sell4.70%
2/15/17$69.80$2.253.33Sell5.39%
2/14/17$67.55$-0.10-0.15Sell8.44%
2/13/17$67.65$1.291.94Sell8.31%
2/10/17$66.36$0.771.17Sell10.06%
2/9/17$65.59$-1.24-1.86Sell11.10%
2/8/17$66.83$-6.30-8.61Sell9.42%
2/7/17$73.13$0.741.02Sell0.88%
2/6/17$72.39$0.050.07Sell1.88%
2/3/17$72.34$0.090.12Sell1.95%
2/2/17$72.25$-0.57-0.78Sell2.07%
2/1/17$72.82$0.370.51Sell1.30%
1/31/17$72.45$0.941.31Sell1.80%
1/30/17$71.51$0.250.35Sell3.08%
1/27/17$71.26$0.040.06Sell3.42%
1/26/17$71.22$-0.69-0.96Sell3.47%
1/25/17$71.91$1.662.36Sell2.53%
1/24/17$70.25$-0.44-0.62Sell4.78%
1/23/17$70.69$-0.32-0.45Sell4.19%
1/20/17$71.01$-0.56-0.78Sell3.75%
1/19/17$71.57$-0.56-0.78Sell3.00%
1/18/17$72.13$0.220.31Sell2.24%
1/17/17$71.91$-1.16-1.59Sell2.53%
1/13/17$73.07$-0.29-0.40Buy-2.72%
1/12/17$73.36$-0.41-0.56Buy-2.33%
1/11/17$73.77$-1.24-1.65Buy-1.78%
1/10/17$75.01$-0.83-1.09Buy-0.13%
1/9/17$75.84$0.350.46Buy0.97%
1/6/17$75.49$-0.52-0.68Buy0.51%
1/5/17$76.01$-0.37-0.48Sell-0.50%
1/4/17$76.38$2.222.99Sell-0.99%
1/3/17$74.16$2.553.56Sell1.94%
12/30/16$71.61$-0.52-0.72Sell5.32%
12/29/16$72.13$-0.64-0.88Sell4.63%
12/28/16$72.77$-0.96-1.30Sell3.78%
12/27/16$73.73$0.090.12Sell2.51%
12/23/16$73.64$0.340.46Sell2.63%
12/22/16$73.30$-0.66-0.89Sell3.08%
12/21/16$73.96$-0.09-0.12Sell2.21%
12/20/16$74.05$-0.35-0.47Sell2.09%
12/19/16$74.40$0.300.40Sell1.63%
12/16/16$74.10$-1.45-1.92Sell2.02%
12/15/16$75.55$-0.16-0.21Sell0.11%
12/14/16$75.71$0.871.16Sell-0.11%
12/13/16$74.84$1.371.86Sell1.04%
12/12/16$73.47$0.771.06Sell2.86%