Gilead Sciences, Inc. | GILD

Sell
$79.41
Purchase price (03.17.18)
$73.91
Current price (04.23.18)
6.93%
Return
Gilead Sciences, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$73.91$0.360.00Sell6.93%
4/20/18$73.55$-0.890.00Sell7.38%
4/19/18$74.44$-1.270.00Sell6.26%
4/18/18$75.71$0.250.00Sell4.66%
4/17/18$75.46$0.580.00Sell4.97%
4/16/18$74.88$-0.410.00Sell5.70%
4/13/18$75.29$0.000.00Sell5.19%
4/3/18$73.56$0.420.00Sell7.37%
4/2/18$73.14$-1.760.00Sell7.90%
3/28/18$74.90$0.790.00Sell5.68%
3/27/18$74.11$-1.430.00Sell6.67%
3/26/18$75.54$2.700.00Sell4.85%
3/23/18$72.84$-2.730.00Sell8.25%
3/22/18$75.57$-0.920.00Sell4.81%
3/21/18$76.49$-0.430.00Sell3.65%
3/20/18$76.92$-0.260.00Sell3.11%
3/19/18$77.18$-2.540.00Sell2.78%
3/16/18$79.72$0.210.00Buy-0.46%
3/15/18$79.51$-1.590.00Buy-0.72%
3/14/18$81.10$-0.620.00Buy1.26%
3/13/18$81.72$0.660.00Buy2.04%
3/12/18$81.06$0.340.00Buy1.21%
3/9/18$80.72$0.650.00Buy0.79%
3/8/18$80.07$0.080.00Buy-0.02%
3/7/18$79.99$0.670.84Sell-2.81%
3/6/18$79.32$1.401.80Sell-1.95%
3/5/18$77.92$-0.77-0.98Sell-0.15%
3/2/18$78.69$1.161.50Sell-1.14%
3/1/18$77.53$-1.20-1.52Sell0.35%
2/28/18$78.73$-1.63-2.03Buy6.41%
2/27/18$80.36$-1.43-1.75Buy8.61%
2/26/18$81.79$0.881.09Buy10.54%
2/23/18$80.91$1.511.90Buy9.35%
2/22/18$79.40$-1.29-1.60Buy7.31%
2/21/18$80.69$-0.25-0.31Buy9.06%
2/20/18$80.94$0.240.30Buy9.39%
2/16/18$80.70$-0.85-1.04Buy9.07%
2/15/18$81.55$-0.27-0.33Buy10.22%
2/14/18$81.82$1.031.27Buy10.58%
2/13/18$80.79$0.650.81Buy9.19%
2/12/18$80.14$0.821.03Buy8.31%
2/9/18$79.32$1.101.41Buy7.20%
2/8/18$78.22$-4.54-5.49Buy5.72%
2/7/18$82.76$2.382.96Buy11.85%
2/6/18$80.38$2.012.56Buy8.64%
2/5/18$78.37$-3.36-4.11Buy5.92%
2/2/18$81.73$-1.76-2.11Buy10.46%
2/1/18$83.49$-0.31-0.37Buy12.84%
1/31/18$83.80$-3.49-4.00Buy13.26%
1/30/18$87.29$-1.51-1.70Buy17.98%
1/29/18$88.80$3.343.91Buy20.02%
1/26/18$85.46$4.275.26Buy15.50%
1/25/18$81.19$-0.11-0.14Buy9.73%
1/24/18$81.30$0.350.43Buy9.88%
1/23/18$80.95$-0.46-0.57Buy9.41%
1/22/18$81.41$0.430.53Buy10.03%
1/19/18$80.98$-0.19-0.23Buy9.45%
1/18/18$81.17$-0.57-0.70Buy9.70%
1/17/18$81.74$1.491.86Buy10.47%
1/16/18$80.25$1.231.56Buy8.46%
1/12/18$79.02$-0.04-0.05Buy6.80%
1/11/18$79.06$0.350.44Buy6.85%
1/10/18$78.71$0.610.78Buy6.38%
1/9/18$78.10$3.704.97Buy5.55%
1/8/18$74.40$-0.12-0.16Buy0.55%
1/5/18$74.52$0.620.84Buy0.72%
1/4/18$73.90$-0.76-1.02Sell0.18%
1/3/18$74.66$0.560.76Buy0.47%
1/2/18$74.10$2.463.43Sell-0.94%
12/29/17$71.64$-0.84-1.16Sell2.41%
12/28/17$72.48$-0.50-0.69Sell1.27%
12/27/17$72.98$0.280.39Sell0.59%
12/26/17$72.70$-0.01-0.01Sell0.97%
12/22/17$72.71$-0.31-0.42Sell0.95%
12/21/17$73.02$-0.99-1.34Sell0.53%
12/20/17$74.01$-0.34-0.46Buy1.54%
12/19/17$74.35$-0.78-1.04Buy2.00%
12/18/17$75.13$-0.44-0.58Buy3.07%
12/15/17$75.57$1.231.65Buy3.68%
12/14/17$74.34$-2.24-2.93Buy1.99%
12/13/17$76.58$0.490.64Buy5.06%
12/12/17$76.09$0.210.28Buy4.39%
12/11/17$75.88$1.662.24Buy4.10%
12/8/17$74.22$1.502.06Buy1.82%
12/7/17$72.72$-0.57-0.78Sell0.14%
12/6/17$73.29$0.000.00Buy0.47%
12/5/17$73.29$0.200.27Buy0.47%
12/4/17$73.09$-2.25-2.99Buy0.19%
12/1/17$75.34$0.560.75Buy3.28%
11/30/17$74.78$1.111.51Buy2.51%
11/29/17$73.67$1.081.49Buy0.99%
11/28/17$72.59$0.891.24Sell11.53%
11/27/17$71.70$-0.76-1.05Sell12.61%
11/24/17$72.46$-0.36-0.49Sell11.69%
11/22/17$72.82$0.310.43Sell11.25%
11/21/17$72.51$0.380.53Sell11.63%
11/20/17$72.13$-0.31-0.43Sell12.09%
11/17/17$72.44$0.030.04Sell11.71%
11/16/17$72.41$0.600.84Sell11.75%
11/15/17$71.81$0.660.93Sell12.48%
11/14/17$71.15$-1.70-2.33Sell13.28%
11/13/17$72.85$-0.92-1.25Sell11.21%
11/10/17$73.77$0.751.03Sell10.09%
11/9/17$73.02$-0.08-0.11Sell11.01%
11/8/17$73.10$-0.11-0.15Sell10.91%
11/7/17$73.21$0.831.15Sell10.77%
11/6/17$72.38$-1.08-1.47Sell11.79%
11/3/17$73.46$-0.35-0.47Sell10.47%
11/2/17$73.81$-1.02-1.36Sell10.04%
11/1/17$74.83$-0.13-0.17Sell8.80%
10/31/17$74.96$-1.03-1.36Sell8.64%
10/30/17$75.99$-1.08-1.40Sell7.39%
10/27/17$77.07$-0.81-1.04Sell6.07%
10/26/17$77.88$-2.01-2.52Sell5.08%
10/25/17$79.89$-0.21-0.26Sell2.63%
10/24/17$80.10$-0.07-0.09Sell2.38%
10/23/17$80.17$-1.04-1.28Sell2.29%
10/20/17$81.21$-0.38-0.47Sell1.02%
10/19/17$81.59$1.581.97Buy20.07%
10/18/17$80.01$-0.23-0.29Buy17.75%
10/17/17$80.24$0.290.36Buy18.09%
10/16/17$79.95$-1.22-1.50Buy17.66%
10/13/17$81.17$-0.13-0.16Buy19.46%
10/12/17$81.30$-1.27-1.54Buy19.65%
10/11/17$82.57$-0.47-0.57Buy21.52%
10/10/17$83.04$1.061.29Buy22.21%
10/9/17$81.98$-0.16-0.19Buy20.65%
10/6/17$82.14$-1.37-1.64Buy20.88%
10/5/17$83.51$1.091.32Buy22.90%
10/4/17$82.42$-0.77-0.93Buy21.30%
10/3/17$83.19$-0.33-0.40Buy22.43%
10/2/17$83.52$2.503.09Buy22.91%
9/29/17$81.02$0.110.14Buy19.23%
9/28/17$80.91$-2.95-3.52Buy19.07%
9/27/17$83.86$0.100.12Buy23.41%
9/26/17$83.76$0.150.18Buy23.27%
9/25/17$83.61$0.340.41Buy23.05%
9/22/17$83.27$0.650.79Buy22.55%
9/21/17$82.62$-0.02-0.02Buy21.59%
9/20/17$82.64$0.350.43Buy21.62%
9/19/17$82.29$-0.68-0.82Buy21.10%
9/18/17$82.97$0.610.74Buy22.10%
9/15/17$82.36$0.070.09Buy21.21%
9/14/17$82.29$-1.39-1.66Buy21.10%
9/13/17$83.68$-0.83-0.98Buy23.15%
9/12/17$84.51$-0.01-0.01Buy24.37%
9/11/17$84.52$-0.58-0.68Buy24.39%
9/8/17$85.10$-0.37-0.43Buy25.24%
9/7/17$85.47$2.523.04Buy25.78%
9/6/17$82.95$0.390.47Buy22.08%
9/5/17$82.56$-1.19-1.42Buy21.50%
9/1/17$83.75$0.040.05Buy23.25%
8/31/17$83.71$2.483.05Buy23.19%
8/30/17$81.23$5.497.25Buy19.54%
8/29/17$75.74$1.051.41Buy11.46%
8/28/17$74.69$0.901.22Buy9.92%
8/25/17$73.79$-0.23-0.31Buy8.59%
8/24/17$74.02$0.280.38Buy8.93%
8/23/17$73.74$0.400.55Buy8.52%
8/22/17$73.34$0.741.02Buy7.93%
8/21/17$72.60$0.490.68Buy6.84%
8/18/17$72.11$-0.23-0.32Buy6.12%
8/17/17$72.34$-1.01-1.38Buy6.46%
8/16/17$73.35$0.230.31Buy7.95%
8/15/17$73.12$0.310.43Buy7.61%
8/14/17$72.81$0.410.57Buy7.15%
8/11/17$72.40$-0.30-0.41Buy6.55%
8/10/17$72.70$-1.20-1.62Buy6.99%
8/9/17$73.90$0.630.86Buy8.76%
8/8/17$73.27$-0.17-0.23Buy7.83%
8/7/17$73.44$0.280.38Buy8.08%
8/4/17$73.16$-1.21-1.63Buy7.67%
8/3/17$74.37$-1.47-1.94Buy9.45%
8/2/17$75.84$0.140.18Buy11.61%
8/1/17$75.70$-0.39-0.51Buy11.41%
7/31/17$76.09$0.150.20Buy11.98%
7/28/17$75.94$0.981.31Buy11.76%
7/27/17$74.96$0.771.04Buy10.32%
7/26/17$74.19$0.450.61Buy9.18%
7/25/17$73.74$-0.65-0.87Buy8.52%
7/24/17$74.39$0.630.85Buy9.48%
7/21/17$73.76$0.340.46Buy8.55%
7/20/17$73.42$0.700.96Buy8.05%
7/19/17$72.72$1.031.44Buy7.02%
7/18/17$71.69$0.540.76Buy5.50%
7/17/17$71.15$0.580.82Buy4.71%
7/14/17$70.57$-0.01-0.01Buy3.86%
7/13/17$70.58$0.781.12Buy3.87%
7/12/17$69.80$0.450.65Buy2.72%
7/11/17$69.35$0.060.09Buy2.06%
7/10/17$69.29$0.040.06Buy1.97%
7/7/17$69.25$-0.23-0.33Buy1.91%
7/6/17$69.48$-1.38-1.95Buy2.25%
7/5/17$70.86$0.160.23Buy4.28%
7/3/17$70.70$-0.08-0.11Buy4.05%
6/30/17$70.78$-0.08-0.11Buy4.16%
6/29/17$70.86$-1.06-1.47Buy4.28%
6/28/17$71.92$1.271.80Buy5.84%
6/27/17$70.65$-0.59-0.83Buy3.97%
6/26/17$71.24$0.721.02Buy4.84%