GILEAD SCIENCES INC | GILD

Buy
$70.39
Purchase price (03.17.18)
$70.80
Current price (06.19.18)
0.58%
Return
GILEAD SCIENCES INC
Loading data...
DatePriceChange% changeActionReturn
6/19/18$70.80$0.640.00Buy0.58%
6/15/18$70.16$-0.990.00Buy-0.33%
6/14/18$71.08$-0.210.00Buy0.98%
6/13/18$71.29$-0.39-0.54Buy1.28%
6/12/18$71.68$-0.15-0.21Buy1.83%
6/11/18$71.83$-0.08-0.11Buy2.05%
6/8/18$71.91$0.010.01Buy2.16%
6/7/18$71.90$-0.07-0.10Sell9.46%
6/6/18$71.97$1.912.73Sell9.37%
6/5/18$70.06$-0.15-0.21Sell11.77%
6/4/18$70.21$1.912.80Sell11.59%
6/1/18$68.30$0.901.34Sell13.99%
5/31/18$67.40$-0.29-0.43Sell15.12%
5/30/18$67.69$0.360.53Sell14.76%
5/29/18$67.33$-0.05-0.07Sell15.21%
5/25/18$67.38$-0.15-0.22Sell15.15%
5/24/18$67.53$-0.64-0.94Sell14.96%
5/23/18$68.17$0.340.50Sell14.15%
5/22/18$67.83$0.200.30Sell14.58%
5/21/18$67.63$-0.39-0.57Sell14.83%
5/18/18$68.02$0.420.62Sell14.34%
5/17/18$67.60$0.050.07Sell14.87%
5/16/18$67.55$0.560.84Sell14.94%
5/15/18$66.99$-0.06-0.09Sell15.64%
5/14/18$67.05$0.891.35Sell15.56%
5/11/18$66.16$0.791.21Sell16.69%
5/10/18$65.37$-0.32-0.49Sell17.68%
5/9/18$65.69$0.470.72Sell17.28%
5/8/18$65.22$0.340.52Sell17.87%
5/7/18$64.88$-0.54-0.83Sell18.30%
5/4/18$65.42$0.230.35Sell17.62%
5/3/18$65.19$-1.69-2.53Sell17.91%
5/2/18$66.88$-5.68-7.83Sell15.78%
5/1/18$72.56$0.330.46Sell8.63%
4/30/18$72.23$-1.63-2.21Sell9.04%
4/27/18$73.86$-0.04-0.05Sell6.99%
4/26/18$73.90$0.650.89Sell6.94%
4/25/18$73.25$0.530.73Sell7.76%
4/24/18$72.72$-1.29-1.74Sell8.42%
4/23/18$74.01$0.310.42Sell6.80%
4/20/18$73.70$-0.74-0.99Sell7.19%
4/19/18$74.44$-1.24-1.64Sell6.26%
4/18/18$75.68$0.210.28Sell4.70%
4/17/18$75.47$0.781.04Sell4.96%
4/16/18$74.69$-0.53-0.70Sell5.94%
4/13/18$75.22$-0.07-0.09Sell5.28%
4/12/18$75.29$0.961.29Sell5.19%
4/11/18$74.33$-0.69-0.92Sell6.40%
4/10/18$75.02$1.221.65Sell5.53%
4/9/18$73.80$0.390.53Sell7.06%
4/6/18$73.41$-1.41-1.88Sell7.56%
4/5/18$74.82$-0.58-0.77Sell5.78%
4/4/18$75.40$1.652.24Sell5.05%
4/3/18$73.75$0.610.83Sell7.13%
4/2/18$73.14$-2.25-2.98Sell7.90%
3/29/18$75.39$0.610.82Sell5.06%
3/28/18$74.78$0.670.90Sell5.83%
3/27/18$74.11$-1.43-1.89Sell6.67%
3/26/18$75.54$2.703.71Sell4.87%
3/23/18$72.84$-2.73-3.61Sell8.27%
3/22/18$75.57$-0.92-1.20Sell4.84%
3/21/18$76.49$-0.43-0.56Sell3.68%
3/20/18$76.92$-0.26-0.34Sell3.14%
3/19/18$77.18$-2.56-3.21Sell2.81%
3/16/18$79.74$0.230.29Buy-0.44%
3/15/18$79.51$-1.59-1.96Buy-0.72%
3/14/18$81.10$-0.62-0.76Buy1.26%
3/13/18$81.72$0.660.81Buy2.04%
3/12/18$81.06$0.340.42Buy1.21%
3/9/18$80.72$0.650.81Buy0.79%
3/8/18$80.07$0.080.10Buy-0.02%
3/7/18$79.99$0.670.84Sell-2.81%
3/6/18$79.32$1.401.80Sell-1.95%
3/5/18$77.92$-0.77-0.98Sell-0.15%
3/2/18$78.69$1.161.50Sell-1.14%
3/1/18$77.53$-1.20-1.52Sell0.35%
2/28/18$78.73$-1.63-2.03Buy6.41%
2/27/18$80.36$-1.43-1.75Buy8.61%
2/26/18$81.79$0.881.09Buy10.54%
2/23/18$80.91$1.511.90Buy9.35%
2/22/18$79.40$-1.29-1.60Buy7.31%
2/21/18$80.69$-0.25-0.31Buy9.06%
2/20/18$80.94$0.240.30Buy9.39%
2/16/18$80.70$-0.85-1.04Buy9.07%
2/15/18$81.55$-0.27-0.33Buy10.22%
2/14/18$81.82$1.031.27Buy10.58%
2/13/18$80.79$0.650.81Buy9.19%
2/12/18$80.14$0.821.03Buy8.31%
2/9/18$79.32$1.101.41Buy7.20%
2/8/18$78.22$-4.54-5.49Buy5.72%
2/7/18$82.76$2.382.96Buy11.85%
2/6/18$80.38$2.012.56Buy8.64%
2/5/18$78.37$-3.36-4.11Buy5.92%
2/2/18$81.73$-1.76-2.11Buy10.46%
2/1/18$83.49$-0.31-0.37Buy12.84%
1/31/18$83.80$-3.49-4.00Buy13.26%
1/30/18$87.29$-1.51-1.70Buy17.98%
1/29/18$88.80$3.343.91Buy20.02%
1/26/18$85.46$4.275.26Buy15.50%
1/25/18$81.19$-0.11-0.14Buy9.73%
1/24/18$81.30$0.350.43Buy9.88%
1/23/18$80.95$-0.46-0.57Buy9.41%
1/22/18$81.41$0.430.53Buy10.03%
1/19/18$80.98$-0.19-0.23Buy9.45%
1/18/18$81.17$-0.57-0.70Buy9.70%
1/17/18$81.74$1.491.86Buy10.47%
1/16/18$80.25$1.231.56Buy8.46%
1/12/18$79.02$-0.04-0.05Buy6.80%
1/11/18$79.06$0.350.44Buy6.85%
1/10/18$78.71$0.610.78Buy6.38%
1/9/18$78.10$3.704.97Buy5.55%
1/8/18$74.40$-0.12-0.16Buy0.55%
1/5/18$74.52$0.620.84Buy0.72%
1/4/18$73.90$-0.76-1.02Sell0.18%
1/3/18$74.66$0.560.76Buy0.47%
1/2/18$74.10$2.463.43Sell-0.94%
12/29/17$71.64$-0.84-1.16Sell2.41%
12/28/17$72.48$-0.50-0.69Sell1.27%
12/27/17$72.98$0.280.39Sell0.59%
12/26/17$72.70$-0.01-0.01Sell0.97%
12/22/17$72.71$-0.31-0.42Sell0.95%
12/21/17$73.02$-0.99-1.34Sell0.53%
12/20/17$74.01$-0.34-0.46Buy1.54%
12/19/17$74.35$-0.78-1.04Buy2.00%
12/18/17$75.13$-0.44-0.58Buy3.07%
12/15/17$75.57$1.231.65Buy3.68%
12/14/17$74.34$-2.24-2.93Buy1.99%
12/13/17$76.58$0.490.64Buy5.06%
12/12/17$76.09$0.210.28Buy4.39%
12/11/17$75.88$1.662.24Buy4.10%
12/8/17$74.22$1.502.06Buy1.82%
12/7/17$72.72$-0.57-0.78Sell0.14%
12/6/17$73.29$0.000.00Buy0.47%
12/5/17$73.29$0.200.27Buy0.47%
12/4/17$73.09$-2.25-2.99Buy0.19%
12/1/17$75.34$0.560.75Buy3.28%
11/30/17$74.78$1.111.51Buy2.51%
11/29/17$73.67$1.081.49Buy0.99%
11/28/17$72.59$0.891.24Sell11.53%
11/27/17$71.70$-0.76-1.05Sell12.61%
11/24/17$72.46$-0.36-0.49Sell11.69%
11/22/17$72.82$0.310.43Sell11.25%
11/21/17$72.51$0.380.53Sell11.63%
11/20/17$72.13$-0.31-0.43Sell12.09%
11/17/17$72.44$0.030.04Sell11.71%
11/16/17$72.41$0.600.84Sell11.75%
11/15/17$71.81$0.660.93Sell12.48%
11/14/17$71.15$-1.70-2.33Sell13.28%
11/13/17$72.85$-0.92-1.25Sell11.21%
11/10/17$73.77$0.751.03Sell10.09%
11/9/17$73.02$-0.08-0.11Sell11.01%
11/8/17$73.10$-0.11-0.15Sell10.91%
11/7/17$73.21$0.831.15Sell10.77%
11/6/17$72.38$-1.08-1.47Sell11.79%
11/3/17$73.46$-0.35-0.47Sell10.47%
11/2/17$73.81$-1.02-1.36Sell10.04%
11/1/17$74.83$-0.13-0.17Sell8.80%
10/31/17$74.96$-1.03-1.36Sell8.64%
10/30/17$75.99$-1.08-1.40Sell7.39%
10/27/17$77.07$-0.81-1.04Sell6.07%
10/26/17$77.88$-2.01-2.52Sell5.08%
10/25/17$79.89$-0.21-0.26Sell2.63%
10/24/17$80.10$-0.07-0.09Sell2.38%
10/23/17$80.17$-1.04-1.28Sell2.29%
10/20/17$81.21$-0.38-0.47Sell1.02%
10/19/17$81.59$1.581.97Buy20.07%
10/18/17$80.01$-0.23-0.29Buy17.75%
10/17/17$80.24$0.290.36Buy18.09%
10/16/17$79.95$-1.22-1.50Buy17.66%
10/13/17$81.17$-0.13-0.16Buy19.46%
10/12/17$81.30$-1.27-1.54Buy19.65%
10/11/17$82.57$-0.47-0.57Buy21.52%
10/10/17$83.04$1.061.29Buy22.21%
10/9/17$81.98$-0.16-0.19Buy20.65%
10/6/17$82.14$-1.37-1.64Buy20.88%
10/5/17$83.51$1.091.32Buy22.90%
10/4/17$82.42$-0.77-0.93Buy21.30%
10/3/17$83.19$-0.33-0.40Buy22.43%
10/2/17$83.52$2.503.09Buy22.91%
9/29/17$81.02$0.110.14Buy19.23%
9/28/17$80.91$-2.95-3.52Buy19.07%
9/27/17$83.86$0.100.12Buy23.41%
9/26/17$83.76$0.150.18Buy23.27%
9/25/17$83.61$0.340.41Buy23.05%
9/22/17$83.27$0.650.79Buy22.55%
9/21/17$82.62$-0.02-0.02Buy21.59%
9/20/17$82.64$0.350.43Buy21.62%
9/19/17$82.29$-0.68-0.82Buy21.10%
9/18/17$82.97$0.610.74Buy22.10%
9/15/17$82.36$0.070.09Buy21.21%
9/14/17$82.29$-1.39-1.66Buy21.10%
9/13/17$83.68$-0.83-0.98Buy23.15%
9/12/17$84.51$-0.01-0.01Buy24.37%
9/11/17$84.52$-0.58-0.68Buy24.39%
9/8/17$85.10$-0.37-0.43Buy25.24%
9/7/17$85.47$2.523.04Buy25.78%
9/6/17$82.95$0.390.47Buy22.08%
9/5/17$82.56$-1.19-1.42Buy21.50%
9/1/17$83.75$0.040.05Buy23.25%
8/31/17$83.71$2.483.05Buy23.19%