Genuine Parts Company | GPC

Sell
$96.74
Purchase price (02.22.17)
$93.29
Current price (04.25.17)
3.57%
Return
Genuine Parts Company
Loading data...
DatePriceChange% changeActionReturn
4/25/17$93.29$-0.310.00Sell3.57%
4/24/17$93.60$0.490.00Sell3.25%
4/21/17$93.11$0.210.00Sell3.75%
4/20/17$92.90$0.990.00Sell3.97%
4/19/17$91.91$1.770.00Sell4.99%
4/18/17$90.14$0.040.00Sell6.82%
4/17/17$90.10$1.160.00Sell6.86%
4/13/17$88.94$-0.480.00Sell8.06%
4/12/17$89.42$-1.190.00Sell7.57%
4/11/17$90.61$0.820.00Sell6.34%
4/10/17$89.79$-0.070.00Sell7.18%
4/7/17$89.86$-0.460.00Sell7.11%
4/6/17$90.32$0.090.00Sell6.64%
4/5/17$90.23$0.200.00Sell6.73%
4/4/17$90.03$-0.310.00Sell6.94%
4/3/17$90.34$-2.070.00Sell6.62%
3/31/17$92.41$0.070.08Sell4.48%
3/30/17$92.34$-0.33-0.36Sell4.55%
3/29/17$92.67$-0.43-0.46Sell4.21%
3/28/17$93.10$0.340.37Sell3.76%
3/27/17$92.76$-0.08-0.09Sell4.11%
3/24/17$92.84$-0.61-0.65Sell4.03%
3/23/17$93.45$-0.02-0.02Sell3.40%
3/22/17$93.47$0.170.18Sell3.38%
3/21/17$93.30$-1.03-1.09Sell3.56%
3/20/17$94.33$-0.57-0.60Sell2.49%
3/17/17$94.90$0.630.67Sell1.90%
3/16/17$94.27$0.310.33Sell2.55%
3/15/17$93.96$-0.10-0.11Sell2.87%
3/14/17$94.06$-0.08-0.08Sell2.77%
3/13/17$94.14$0.931.00Sell2.69%
3/10/17$93.21$0.260.28Sell3.65%
3/9/17$92.95$-0.20-0.21Sell3.92%
3/8/17$93.15$-0.37-0.40Sell3.71%
3/7/17$93.52$-0.66-0.70Sell3.33%
3/6/17$94.18$-0.52-0.55Sell2.65%
3/3/17$94.70$-1.17-1.22Sell2.11%
3/2/17$95.87$-0.70-0.72Sell0.90%
3/1/17$96.57$0.860.90Sell0.18%
2/28/17$95.71$-0.47-0.49Sell1.06%
2/27/17$96.18$-0.07-0.07Sell0.58%
2/24/17$96.25$1.251.32Sell0.51%
2/23/17$95.00$-0.99-1.03Sell1.80%
2/22/17$95.99$-1.68-1.72Sell0.78%
2/21/17$97.67$-3.00-2.98Buy-0.20%
2/17/17$100.67$1.441.45Buy2.86%
2/16/17$99.23$-0.89-0.89Buy1.39%
2/15/17$100.12$0.460.46Buy2.30%
2/14/17$99.66$-0.23-0.23Buy1.83%
2/13/17$99.89$0.110.11Buy2.06%
2/10/17$99.78$0.110.11Buy1.95%
2/9/17$99.67$0.630.64Buy1.84%
2/8/17$99.04$2.072.13Buy1.20%
2/7/17$96.97$-0.24-0.25Sell0.23%
2/6/17$97.21$0.070.07Sell-0.02%
2/3/17$97.14$0.520.54Sell0.05%
2/2/17$96.62$0.280.29Sell0.59%
2/1/17$96.34$-0.47-0.49Sell0.87%
1/31/17$96.81$-0.27-0.28Sell0.39%
1/30/17$97.08$0.410.42Sell0.11%
1/27/17$96.67$-0.47-0.48Sell0.54%
1/26/17$97.14$-0.67-0.69Sell0.05%
1/25/17$97.81$0.890.92Buy2.33%
1/24/17$96.92$0.670.70Buy1.40%
1/23/17$96.25$-3.49-3.50Sell0.06%
1/20/17$99.74$0.630.64Buy2.69%
1/19/17$99.11$-0.18-0.18Buy2.04%
1/18/17$99.29$1.731.77Buy2.22%
1/17/17$97.56$-1.01-1.02Buy0.44%
1/13/17$98.57$0.480.49Buy1.48%
1/12/17$98.09$0.610.63Buy0.99%
1/11/17$97.48$0.200.21Sell0.13%
1/10/17$97.28$1.231.28Buy0.02%
1/9/17$96.05$-0.11-0.11Sell0.40%
1/6/17$96.16$-0.51-0.53Sell0.29%
1/5/17$96.67$-0.45-0.46Buy2.83%
1/4/17$97.12$1.491.56Buy3.31%
1/3/17$95.63$0.090.09Buy1.72%
12/30/16$95.54$-0.91-0.94Buy1.63%
12/29/16$96.45$0.080.08Buy2.60%
12/28/16$96.37$-1.21-1.24Buy2.51%
12/27/16$97.58$0.680.70Buy3.80%
12/23/16$96.90$0.330.34Buy3.07%
12/22/16$96.57$-1.26-1.29Buy2.72%
12/21/16$97.83$-0.89-0.90Buy4.06%
12/20/16$98.72$0.160.16Buy5.01%
12/19/16$98.56$0.580.59Buy4.84%
12/16/16$97.98$-0.17-0.17Buy4.22%
12/15/16$98.15$0.230.23Buy4.40%
12/14/16$97.92$-1.90-1.90Buy4.16%
12/13/16$99.82$1.611.64Buy6.18%
12/12/16$98.21$-0.42-0.43Buy4.47%
12/9/16$98.63$-0.22-0.22Buy4.91%
12/8/16$98.85$-0.96-0.96Buy5.15%
12/7/16$99.81$2.322.38Buy6.17%
12/6/16$97.49$0.140.14Buy3.70%
12/5/16$97.35$1.601.67Buy3.55%
12/2/16$95.75$-0.47-0.49Buy1.85%
12/1/16$96.22$-0.01-0.01Buy2.35%
11/30/16$96.23$-0.32-0.33Buy2.36%
11/29/16$96.55$-0.50-0.52Buy2.70%
11/28/16$97.05$-0.85-0.87Buy3.23%
11/25/16$97.90$0.590.61Buy4.14%
11/23/16$97.31$0.140.14Buy3.51%
11/22/16$97.17$1.211.26Buy3.36%
11/21/16$95.96$1.411.49Buy2.07%
11/18/16$94.55$-0.05-0.05Sell4.34%
11/17/16$94.60$-0.75-0.79Sell4.29%
11/16/16$95.35$-0.73-0.76Sell3.53%
11/15/16$96.08$-0.07-0.07Sell2.79%
11/14/16$96.15$1.531.62Sell2.72%
11/11/16$94.62$1.121.20Sell4.27%
11/10/16$93.50$3.323.68Sell5.40%
11/9/16$90.18$1.471.66Sell8.76%
11/8/16$88.71$0.080.09Sell10.25%
11/7/16$88.63$0.961.10Sell10.33%
11/4/16$87.67$-0.24-0.27Sell11.30%
11/3/16$87.91$-0.53-0.60Sell11.06%
11/2/16$88.44$-0.56-0.63Sell10.52%
11/1/16$89.00$-1.59-1.76Sell9.96%
10/31/16$90.59$0.750.83Sell8.35%
10/28/16$89.84$0.690.77Sell9.11%
10/27/16$89.15$-1.91-2.10Sell9.80%
10/26/16$91.06$0.570.63Sell7.87%
10/25/16$90.49$-0.53-0.58Sell8.45%
10/24/16$91.02$0.430.47Sell7.91%
10/21/16$90.59$1.081.21Sell8.35%
10/20/16$89.51$-2.61-2.83Sell9.44%
10/19/16$92.12$-4.23-4.39Sell6.80%
10/18/16$96.35$-1.48-1.51Sell2.52%
10/17/16$97.83$-0.18-0.18Sell1.02%
10/14/16$98.01$0.310.32Sell0.84%
10/13/16$97.70$-0.39-0.40Sell1.15%
10/12/16$98.09$0.800.82Sell0.76%
10/11/16$97.29$-1.13-1.15Sell1.57%
10/10/16$98.42$0.150.15Sell0.42%
10/7/16$98.27$-0.95-0.96Sell0.58%
10/6/16$99.22$0.310.31Buy0.32%
10/5/16$98.91$0.520.53Sell0.10%
10/4/16$98.39$-1.44-1.44Sell0.63%
10/3/16$99.83$-0.62-0.62Buy-0.13%
9/30/16$100.45$0.870.87Buy0.49%
9/29/16$99.58$-1.16-1.15Buy-0.38%
9/28/16$100.74$0.330.33Buy0.78%
9/27/16$100.41$1.901.93Buy0.45%
9/26/16$98.51$-0.11-0.11Sell1.90%
9/23/16$98.62$-2.85-2.81Sell1.79%
9/22/16$101.47$1.541.54Buy0.15%
9/21/16$99.93$1.181.19Sell0.75%
9/20/16$98.75$0.130.13Sell1.93%
9/19/16$98.62$1.471.51Sell2.06%
9/16/16$97.15$0.260.27Sell3.52%
9/15/16$96.89$0.150.16Sell3.77%
9/14/16$96.74$-0.36-0.37Sell3.92%
9/13/16$97.10$-1.46-1.48Sell3.57%
9/12/16$98.56$1.571.62Sell2.12%
9/9/16$96.99$-2.73-2.74Sell3.67%
9/8/16$99.72$-0.58-0.58Buy3.82%
9/7/16$100.30$-1.36-1.34Buy4.42%
9/6/16$101.66$-1.75-1.69Buy5.84%
9/2/16$103.41$0.400.39Buy7.66%
9/1/16$103.01$0.190.18Buy7.25%
8/31/16$102.82$-0.88-0.85Buy7.05%
8/30/16$103.70$-1.39-1.32Buy7.96%
8/29/16$105.09$1.771.71Buy9.41%
8/26/16$103.32$-0.85-0.82Buy7.57%
8/25/16$104.17$-0.27-0.26Buy8.45%
8/24/16$104.44$0.410.39Buy8.74%
8/23/16$104.03$1.061.03Buy8.31%
8/22/16$102.97$-0.83-0.80Buy7.20%
8/19/16$103.80$0.440.43Buy8.07%
8/18/16$103.36$0.870.85Buy7.61%
8/17/16$102.49$0.440.43Buy6.70%
8/16/16$102.05$-0.47-0.46Buy6.25%
8/15/16$102.52$1.021.00Buy6.74%
8/12/16$101.50$-0.50-0.49Buy5.67%
8/11/16$102.00$0.790.78Buy6.19%
8/10/16$101.21$0.460.46Buy5.37%
8/9/16$100.75$-0.71-0.70Buy4.89%
8/8/16$101.46$-0.24-0.24Buy5.63%
8/5/16$101.70$0.900.89Buy5.88%
8/4/16$100.80$0.070.07Buy4.95%
8/3/16$100.73$0.160.16Buy4.87%
8/2/16$100.57$-1.41-1.38Buy4.71%
8/1/16$101.98$-0.26-0.25Buy6.17%
7/29/16$102.24$-0.40-0.39Buy6.44%
7/28/16$102.64$0.910.89Buy6.86%
7/27/16$101.73$0.720.71Buy5.91%
7/26/16$101.01$0.540.54Buy5.16%
7/25/16$100.47$0.570.57Buy4.60%
7/22/16$99.90$1.121.13Buy4.01%
7/21/16$98.78$-1.23-1.23Buy2.84%
7/20/16$100.01$0.270.27Buy4.12%
7/19/16$99.74$-2.24-2.20Buy3.84%
7/18/16$101.98$-0.98-0.95Buy6.17%
7/15/16$102.96$-0.87-0.84Buy7.19%
7/14/16$103.83$-0.53-0.51Buy8.10%
7/13/16$104.36$-0.82-0.78Buy8.65%
7/12/16$105.18$-0.06-0.06Buy9.51%
7/11/16$105.24$0.270.26Buy9.57%