Genuine Parts Company | GPC

Buy
$84.48
Purchase price (09.08.17)
$89.71
Current price (10.19.17)
6.19%
Return
Genuine Parts Company
Loading data...
DatePriceChange% changeActionReturn
10/19/17$89.71$-8.330.00Buy6.19%
10/18/17$98.04$1.180.00Buy16.05%
10/17/17$96.86$0.850.00Buy14.65%
10/16/17$96.01$0.150.00Buy13.65%
10/13/17$95.86$0.000.00Buy13.47%
10/12/17$95.86$0.360.00Buy13.47%
10/11/17$95.50$-0.020.00Buy13.04%
10/10/17$95.52$0.340.00Buy13.07%
10/9/17$95.18$-0.370.00Buy12.67%
10/6/17$95.55$-0.240.00Buy13.10%
10/5/17$95.79$0.300.00Buy13.39%
10/4/17$95.49$-0.460.00Buy13.03%
10/3/17$95.95$-0.420.00Buy13.58%
9/22/17$87.98$1.630.00Buy4.14%
9/21/17$86.35$-0.370.00Buy2.21%
9/20/17$86.72$0.860.00Buy2.65%
9/19/17$85.86$-1.020.00Buy1.63%
9/18/17$86.88$0.230.00Buy2.84%
9/15/17$86.65$0.260.00Buy2.57%
9/12/17$86.44$0.620.00Buy2.32%
9/11/17$85.82$0.470.00Buy1.59%
9/8/17$85.35$0.910.00Buy1.03%
9/7/17$84.44$-0.870.00Sell7.41%
9/7/17$84.44$-0.870.00Sell7.41%
9/6/17$85.31$1.000.00Buy185.22%
8/31/17$82.83$-0.070.00Sell9.18%
8/30/17$82.90$1.070.00Sell9.10%
8/29/17$81.83$-1.120.00Sell10.27%
8/28/17$82.95$-0.350.00Sell9.05%
8/25/17$83.30$0.820.00Sell8.66%
8/24/17$82.48$-0.090.00Sell9.56%
8/23/17$82.57$-0.070.00Sell9.46%
8/22/17$82.64$-0.030.00Sell9.39%
8/21/17$82.67$1.070.00Sell9.35%
8/18/17$81.60$0.110.00Sell10.53%
8/17/17$81.49$-0.760.00Sell10.65%
8/16/17$82.25$1.770.00Sell9.81%
8/15/17$80.48$-3.290.00Sell11.75%
8/14/17$83.77$0.960.00Sell8.15%
8/11/17$82.81$0.520.00Sell9.20%
8/10/17$82.29$-1.190.00Sell9.77%
8/9/17$83.48$0.030.00Sell8.46%
8/8/17$83.45$-0.700.00Sell8.50%
8/7/17$84.15$0.270.00Sell7.73%
8/4/17$83.88$-0.230.00Sell8.03%
8/3/17$84.11$-0.320.00Sell7.77%
8/2/17$84.43$-0.530.00Sell7.42%
8/1/17$84.96$0.030.00Sell6.84%
7/31/17$84.93$1.000.00Sell6.88%
7/28/17$83.93$-0.860.00Sell7.97%
7/27/17$84.79$1.980.00Sell7.03%
7/25/17$83.32$1.510.00Sell8.64%
7/25/17$83.32$0.000.00Sell8.64%
7/26/17$82.81$-0.510.00Sell9.20%
7/26/17$82.81$-0.510.00Sell9.20%
7/26/17$82.81$-0.510.00Sell9.20%
7/26/17$82.81$-0.510.00Sell9.20%
7/26/17$82.81$-0.510.00Sell9.20%
7/26/17$82.81$-0.510.00Sell9.20%
7/26/17$82.81$-0.510.00Sell9.20%
7/26/17$82.81$-0.510.00Sell9.20%
7/26/17$82.81$-0.510.00Sell9.20%
7/26/17$82.81$-0.510.00Sell9.20%
7/25/17$83.32$1.510.00Sell8.64%
7/25/17$83.32$1.510.00Sell8.64%
7/25/17$83.32$1.510.00Sell8.64%
7/25/17$83.32$1.510.00Sell8.64%
7/25/17$83.32$1.510.00Sell8.64%
7/25/17$83.32$1.510.00Sell8.64%
7/25/17$83.32$1.510.00Sell8.64%
7/25/17$83.32$1.510.00Sell8.64%
7/25/17$83.32$1.510.00Sell8.64%
7/25/17$83.32$1.510.00Sell8.64%
7/25/17$83.32$1.510.00Sell8.64%
7/25/17$83.32$1.510.00Sell8.64%
7/25/17$83.32$1.510.00Sell8.64%
7/25/17$83.32$1.510.00Sell8.64%
7/25/17$83.32$1.510.00Sell8.64%
7/24/17$81.81$-0.900.00Sell10.30%
7/21/17$82.71$1.020.00Sell9.31%
7/20/17$81.69$-1.270.00Sell10.43%
7/19/17$82.96$-0.050.00Sell9.04%
7/18/17$83.01$-1.060.00Sell8.98%
7/17/17$84.07$0.720.00Sell7.82%
7/14/17$83.35$-0.350.00Sell8.61%
7/13/17$83.70$-0.300.00Sell8.22%
7/12/17$84.00$-0.270.00Sell7.89%
7/11/17$84.27$-0.830.00Sell7.60%
7/10/17$85.10$-1.760.00Sell6.69%
7/7/17$86.86$0.120.14Sell4.76%
7/6/17$86.74$-2.42-2.71Sell4.89%
7/5/17$89.16$-4.50-4.80Sell2.24%
7/3/17$93.66$0.900.97Sell-2.70%
6/30/17$92.76$1.641.80Sell-1.71%
6/29/17$91.12$-0.82-0.89Sell0.09%
6/28/17$91.94$1.091.20Sell-0.81%
6/27/17$90.85$-0.31-0.34Sell0.38%
6/26/17$91.16$0.420.46Sell0.04%
6/23/17$90.74$1.071.19Sell0.50%
6/22/17$89.67$-0.22-0.24Sell1.68%
6/21/17$89.89$-1.38-1.51Sell1.44%
6/20/17$91.27$-2.22-2.37Buy-0.65%
6/19/17$93.49$-2.12-2.22Buy1.76%
6/16/17$95.61$0.770.81Buy4.07%
6/15/17$94.84$0.580.62Buy3.23%
6/14/17$94.26$0.400.43Buy2.60%
6/13/17$93.86$0.890.96Buy2.17%
6/12/17$92.97$1.361.48Buy1.20%
6/9/17$91.61$0.720.79Sell-0.65%
6/8/17$90.89$-0.95-1.03Sell0.14%
6/7/17$91.84$-0.28-0.30Buy-0.91%
6/6/17$92.12$-1.66-1.77Buy-0.60%
6/5/17$93.78$-0.50-0.53Buy1.19%
6/2/17$94.28$0.170.18Buy1.73%
6/1/17$94.11$1.491.61Buy1.54%
5/31/17$92.62$0.080.09Sell-0.81%
5/30/17$92.54$-0.74-0.79Sell-0.72%
5/26/17$93.28$1.922.10Sell-1.52%
5/25/17$91.36$1.191.32Sell0.57%
5/24/17$90.17$-0.48-0.53Sell1.86%
5/23/17$90.65$-1.81-1.96Sell1.34%
5/22/17$92.46$0.340.37Sell-0.63%
5/19/17$92.12$0.470.51Sell-0.26%
5/18/17$91.65$0.520.57Sell0.25%
5/17/17$91.13$-0.41-0.45Sell0.82%
5/16/17$91.54$-0.32-0.35Sell0.37%
5/15/17$91.86$0.420.46Sell0.02%
5/12/17$91.44$-0.41-0.45Buy-1.03%
5/11/17$91.85$-0.94-1.01Buy-0.58%
5/10/17$92.79$-0.04-0.04Buy0.43%
5/9/17$92.83$0.290.31Buy0.48%
5/8/17$92.54$-0.19-0.20Sell4.34%
5/5/17$92.73$0.480.52Sell4.15%
5/4/17$92.25$0.190.21Sell4.64%
5/3/17$92.06$-0.01-0.01Sell4.84%
5/2/17$92.07$0.730.80Sell4.83%
5/1/17$91.34$-0.68-0.74Sell5.58%
4/28/17$92.02$-1.31-1.40Sell4.88%
4/27/17$93.33$0.200.21Sell3.52%
4/26/17$93.13$-0.16-0.17Sell3.73%
4/25/17$93.29$-0.31-0.33Sell3.57%
4/24/17$93.60$0.490.53Sell3.25%
4/21/17$93.11$0.210.23Sell3.75%
4/20/17$92.90$0.991.08Sell3.97%
4/19/17$91.91$1.771.96Sell4.99%
4/18/17$90.14$0.040.04Sell6.82%
4/17/17$90.10$1.161.30Sell6.86%
4/13/17$88.94$-0.48-0.54Sell8.06%
4/12/17$89.42$-1.19-1.31Sell7.57%
4/11/17$90.61$0.820.91Sell6.34%
4/10/17$89.79$-0.07-0.08Sell7.18%
4/7/17$89.86$-0.46-0.51Sell7.11%
4/6/17$90.32$0.090.10Sell6.64%
4/5/17$90.23$0.200.22Sell6.73%
4/4/17$90.03$-0.31-0.34Sell6.94%
4/3/17$90.34$-2.07-2.24Sell6.62%
3/31/17$92.41$0.070.08Sell4.48%
3/30/17$92.34$-0.33-0.36Sell4.55%
3/29/17$92.67$-0.43-0.46Sell4.21%
3/28/17$93.10$0.340.37Sell3.76%
3/27/17$92.76$-0.08-0.09Sell4.11%
3/24/17$92.84$-0.61-0.65Sell4.03%
3/23/17$93.45$-0.02-0.02Sell3.40%
3/22/17$93.47$0.170.18Sell3.38%
3/21/17$93.30$-1.03-1.09Sell3.56%
3/20/17$94.33$-0.57-0.60Sell2.49%
3/17/17$94.90$0.630.67Sell1.90%
3/16/17$94.27$0.310.33Sell2.55%
3/15/17$93.96$-0.10-0.11Sell2.87%
3/14/17$94.06$-0.08-0.08Sell2.77%
3/13/17$94.14$0.931.00Sell2.69%
3/10/17$93.21$0.260.28Sell3.65%
3/9/17$92.95$-0.20-0.21Sell3.92%
3/8/17$93.15$-0.37-0.40Sell3.71%
3/7/17$93.52$-0.66-0.70Sell3.33%
3/6/17$94.18$-0.52-0.55Sell2.65%
3/3/17$94.70$-1.17-1.22Sell2.11%
3/2/17$95.87$-0.70-0.72Sell0.90%
3/1/17$96.57$0.860.90Sell0.18%
2/28/17$95.71$-0.47-0.49Sell1.06%
2/27/17$96.18$-0.07-0.07Sell0.58%
2/24/17$96.25$1.251.32Sell0.51%
2/23/17$95.00$-0.99-1.03Sell1.80%
2/22/17$95.99$-1.68-1.72Sell0.78%
2/21/17$97.67$-3.00-2.98Buy-0.20%
2/17/17$100.67$1.441.45Buy2.86%
2/16/17$99.23$-0.89-0.89Buy1.39%
2/15/17$100.12$0.460.46Buy2.30%
2/14/17$99.66$-0.23-0.23Buy1.83%
2/13/17$99.89$0.110.11Buy2.06%
2/10/17$99.78$0.110.11Buy1.95%
2/9/17$99.67$0.630.64Buy1.84%
2/8/17$99.04$2.072.13Buy1.20%
2/7/17$96.97$-0.24-0.25Sell0.23%
2/6/17$97.21$0.070.07Sell-0.02%
2/3/17$97.14$0.520.54Sell0.05%
2/2/17$96.62$0.280.29Sell0.59%
2/1/17$96.34$-0.47-0.49Sell0.87%
1/31/17$96.81$-0.27-0.28Sell0.39%
1/30/17$97.08$0.410.42Sell0.11%