Genuine Parts Company | GPC

Sell
$91.20
Purchase price (06.21.17)
$89.67
Current price (06.22.17)
1.68%
Return
Genuine Parts Company
Loading data...
DatePriceChange% changeActionReturn
6/22/17$89.67$-0.22-0.24Sell1.68%
6/21/17$89.89$-1.38-1.51Sell1.44%
6/20/17$91.27$-2.22-2.37Buy-0.65%
6/19/17$93.49$-2.12-2.22Buy1.76%
6/16/17$95.61$0.770.81Buy4.07%
6/15/17$94.84$0.580.62Buy3.23%
6/14/17$94.26$0.400.43Buy2.60%
6/13/17$93.86$0.890.96Buy2.17%
6/12/17$92.97$1.361.48Buy1.20%
6/9/17$91.61$0.720.79Sell-0.65%
6/8/17$90.89$-0.95-1.03Sell0.14%
6/7/17$91.84$-0.28-0.30Buy-0.91%
6/6/17$92.12$-1.66-1.77Buy-0.60%
6/5/17$93.78$-0.50-0.53Buy1.19%
6/2/17$94.28$0.170.18Buy1.73%
6/1/17$94.11$1.491.61Buy1.54%
5/31/17$92.62$0.080.09Sell-0.81%
5/30/17$92.54$-0.74-0.79Sell-0.72%
5/26/17$93.28$1.922.10Sell-1.52%
5/25/17$91.36$1.191.32Sell0.57%
5/24/17$90.17$-0.48-0.53Sell1.86%
5/23/17$90.65$-1.81-1.96Sell1.34%
5/22/17$92.46$0.340.37Sell-0.63%
5/19/17$92.12$0.470.51Sell-0.26%
5/18/17$91.65$0.520.57Sell0.25%
5/17/17$91.13$-0.41-0.45Sell0.82%
5/16/17$91.54$-0.32-0.35Sell0.37%
5/15/17$91.86$0.420.46Sell0.02%
5/12/17$91.44$-0.41-0.45Buy-1.03%
5/11/17$91.85$-0.94-1.01Buy-0.58%
5/10/17$92.79$-0.04-0.04Buy0.43%
5/9/17$92.83$0.290.31Buy0.48%
5/8/17$92.54$-0.19-0.20Sell4.34%
5/5/17$92.73$0.480.52Sell4.15%
5/4/17$92.25$0.190.21Sell4.64%
5/3/17$92.06$-0.01-0.01Sell4.84%
5/2/17$92.07$0.730.80Sell4.83%
5/1/17$91.34$-0.68-0.74Sell5.58%
4/28/17$92.02$-1.31-1.40Sell4.88%
4/27/17$93.33$0.200.21Sell3.52%
4/26/17$93.13$-0.16-0.17Sell3.73%
4/25/17$93.29$-0.31-0.33Sell3.57%
4/24/17$93.60$0.490.53Sell3.25%
4/21/17$93.11$0.210.23Sell3.75%
4/20/17$92.90$0.991.08Sell3.97%
4/19/17$91.91$1.771.96Sell4.99%
4/18/17$90.14$0.040.04Sell6.82%
4/17/17$90.10$1.161.30Sell6.86%
4/13/17$88.94$-0.48-0.54Sell8.06%
4/12/17$89.42$-1.19-1.31Sell7.57%
4/11/17$90.61$0.820.91Sell6.34%
4/10/17$89.79$-0.07-0.08Sell7.18%
4/7/17$89.86$-0.46-0.51Sell7.11%
4/6/17$90.32$0.090.10Sell6.64%
4/5/17$90.23$0.200.22Sell6.73%
4/4/17$90.03$-0.31-0.34Sell6.94%
4/3/17$90.34$-2.07-2.24Sell6.62%
3/31/17$92.41$0.070.08Sell4.48%
3/30/17$92.34$-0.33-0.36Sell4.55%
3/29/17$92.67$-0.43-0.46Sell4.21%
3/28/17$93.10$0.340.37Sell3.76%
3/27/17$92.76$-0.08-0.09Sell4.11%
3/24/17$92.84$-0.61-0.65Sell4.03%
3/23/17$93.45$-0.02-0.02Sell3.40%
3/22/17$93.47$0.170.18Sell3.38%
3/21/17$93.30$-1.03-1.09Sell3.56%
3/20/17$94.33$-0.57-0.60Sell2.49%
3/17/17$94.90$0.630.67Sell1.90%
3/16/17$94.27$0.310.33Sell2.55%
3/15/17$93.96$-0.10-0.11Sell2.87%
3/14/17$94.06$-0.08-0.08Sell2.77%
3/13/17$94.14$0.931.00Sell2.69%
3/10/17$93.21$0.260.28Sell3.65%
3/9/17$92.95$-0.20-0.21Sell3.92%
3/8/17$93.15$-0.37-0.40Sell3.71%
3/7/17$93.52$-0.66-0.70Sell3.33%
3/6/17$94.18$-0.52-0.55Sell2.65%
3/3/17$94.70$-1.17-1.22Sell2.11%
3/2/17$95.87$-0.70-0.72Sell0.90%
3/1/17$96.57$0.860.90Sell0.18%
2/28/17$95.71$-0.47-0.49Sell1.06%
2/27/17$96.18$-0.07-0.07Sell0.58%
2/24/17$96.25$1.251.32Sell0.51%
2/23/17$95.00$-0.99-1.03Sell1.80%
2/22/17$95.99$-1.68-1.72Sell0.78%
2/21/17$97.67$-3.00-2.98Buy-0.20%
2/17/17$100.67$1.441.45Buy2.86%
2/16/17$99.23$-0.89-0.89Buy1.39%
2/15/17$100.12$0.460.46Buy2.30%
2/14/17$99.66$-0.23-0.23Buy1.83%
2/13/17$99.89$0.110.11Buy2.06%
2/10/17$99.78$0.110.11Buy1.95%
2/9/17$99.67$0.630.64Buy1.84%
2/8/17$99.04$2.072.13Buy1.20%
2/7/17$96.97$-0.24-0.25Sell0.23%
2/6/17$97.21$0.070.07Sell-0.02%
2/3/17$97.14$0.520.54Sell0.05%
2/2/17$96.62$0.280.29Sell0.59%
2/1/17$96.34$-0.47-0.49Sell0.87%
1/31/17$96.81$-0.27-0.28Sell0.39%
1/30/17$97.08$0.410.42Sell0.11%
1/27/17$96.67$-0.47-0.48Sell0.54%
1/26/17$97.14$-0.67-0.69Sell0.05%
1/25/17$97.81$0.890.92Buy2.33%
1/24/17$96.92$0.670.70Buy1.40%
1/23/17$96.25$-3.49-3.50Sell0.06%
1/20/17$99.74$0.630.64Buy2.69%
1/19/17$99.11$-0.18-0.18Buy2.04%
1/18/17$99.29$1.731.77Buy2.22%
1/17/17$97.56$-1.01-1.02Buy0.44%
1/13/17$98.57$0.480.49Buy1.48%
1/12/17$98.09$0.610.63Buy0.99%
1/11/17$97.48$0.200.21Sell0.13%
1/10/17$97.28$1.231.28Buy0.02%
1/9/17$96.05$-0.11-0.11Sell0.40%
1/6/17$96.16$-0.51-0.53Sell0.29%
1/5/17$96.67$-0.45-0.46Buy2.83%
1/4/17$97.12$1.491.56Buy3.31%
1/3/17$95.63$0.090.09Buy1.72%
12/30/16$95.54$-0.91-0.94Buy1.63%
12/29/16$96.45$0.080.08Buy2.60%
12/28/16$96.37$-1.21-1.24Buy2.51%
12/27/16$97.58$0.680.70Buy3.80%
12/23/16$96.90$0.330.34Buy3.07%
12/22/16$96.57$-1.26-1.29Buy2.72%
12/21/16$97.83$-0.89-0.90Buy4.06%
12/20/16$98.72$0.160.16Buy5.01%
12/19/16$98.56$0.580.59Buy4.84%
12/16/16$97.98$-0.17-0.17Buy4.22%
12/15/16$98.15$0.230.23Buy4.40%
12/14/16$97.92$-1.90-1.90Buy4.16%
12/13/16$99.82$1.611.64Buy6.18%
12/12/16$98.21$-0.42-0.43Buy4.47%
12/9/16$98.63$-0.22-0.22Buy4.91%
12/8/16$98.85$-0.96-0.96Buy5.15%
12/7/16$99.81$2.322.38Buy6.17%
12/6/16$97.49$0.140.14Buy3.70%
12/5/16$97.35$1.601.67Buy3.55%
12/2/16$95.75$-0.47-0.49Buy1.85%
12/1/16$96.22$-0.01-0.01Buy2.35%
11/30/16$96.23$-0.32-0.33Buy2.36%
11/29/16$96.55$-0.50-0.52Buy2.70%
11/28/16$97.05$-0.85-0.87Buy3.23%
11/25/16$97.90$0.590.61Buy4.14%
11/23/16$97.31$0.140.14Buy3.51%
11/22/16$97.17$1.211.26Buy3.36%
11/21/16$95.96$1.411.49Buy2.07%
11/18/16$94.55$-0.05-0.05Sell4.34%
11/17/16$94.60$-0.75-0.79Sell4.29%
11/16/16$95.35$-0.73-0.76Sell3.53%
11/15/16$96.08$-0.07-0.07Sell2.79%
11/14/16$96.15$1.531.62Sell2.72%
11/11/16$94.62$1.121.20Sell4.27%
11/10/16$93.50$3.323.68Sell5.40%
11/9/16$90.18$1.471.66Sell8.76%
11/8/16$88.71$0.080.09Sell10.25%
11/7/16$88.63$0.961.10Sell10.33%
11/4/16$87.67$-0.24-0.27Sell11.30%
11/3/16$87.91$-0.53-0.60Sell11.06%
11/2/16$88.44$-0.56-0.63Sell10.52%
11/1/16$89.00$-1.59-1.76Sell9.96%
10/31/16$90.59$0.750.83Sell8.35%
10/28/16$89.84$0.690.77Sell9.11%
10/27/16$89.15$-1.91-2.10Sell9.80%
10/26/16$91.06$0.570.63Sell7.87%
10/25/16$90.49$-0.53-0.58Sell8.45%
10/24/16$91.02$0.430.47Sell7.91%
10/21/16$90.59$1.081.21Sell8.35%
10/20/16$89.51$-2.61-2.83Sell9.44%
10/19/16$92.12$-4.23-4.39Sell6.80%
10/18/16$96.35$-1.48-1.51Sell2.52%
10/17/16$97.83$-0.18-0.18Sell1.02%
10/14/16$98.01$0.310.32Sell0.84%
10/13/16$97.70$-0.39-0.40Sell1.15%
10/12/16$98.09$0.800.82Sell0.76%
10/11/16$97.29$-1.13-1.15Sell1.57%
10/10/16$98.42$0.150.15Sell0.42%
10/7/16$98.27$-0.95-0.96Sell0.58%
10/6/16$99.22$0.310.31Buy0.32%
10/5/16$98.91$0.520.53Sell0.10%
10/4/16$98.39$-1.44-1.44Sell0.63%
10/3/16$99.83$-0.62-0.62Buy-0.13%
9/30/16$100.45$0.870.87Buy0.49%
9/29/16$99.58$-1.16-1.15Buy-0.38%
9/28/16$100.74$0.330.33Buy0.78%
9/27/16$100.41$1.901.93Buy0.45%
9/26/16$98.51$-0.11-0.11Sell1.90%
9/23/16$98.62$-2.85-2.81Sell1.79%
9/22/16$101.47$1.541.54Buy0.15%
9/21/16$99.93$1.181.19Sell0.75%
9/20/16$98.75$0.130.13Sell1.93%
9/19/16$98.62$1.471.51Sell2.06%
9/16/16$97.15$0.260.27Sell3.52%
9/15/16$96.89$0.150.16Sell3.77%
9/14/16$96.74$-0.36-0.37Sell3.92%
9/13/16$97.10$-1.46-1.48Sell3.57%
9/12/16$98.56$1.571.62Sell2.12%
9/9/16$96.99$-2.73-2.74Sell3.67%
9/8/16$99.72$-0.58-0.58Buy3.82%
9/7/16$100.30$-1.36-1.34Buy4.42%
Stock Alerts
S&P 500 Panic / Happy Meter