GENUINE PARTS CO. | GPC

Buy
$99.37
Purchase price (10.18.18)
$100.81
Current price (10.22.18)
0.00%
Return
GENUINE PARTS CO.
Loading data...
DatePriceChange% changeActionReturn
10/22/18$100.81$-0.690.00Buy0.00%
10/19/18$101.50$1.010.00Buy0.00%
10/18/18$100.49$5.520.00Buy0.00%
10/17/18$94.97$-2.150.00Sell4.69%
10/16/18$97.12$0.490.00Sell2.53%
10/15/18$96.63$1.620.00Sell3.02%
10/12/18$95.01$0.120.00Sell4.65%
10/11/18$94.89$-2.210.00Sell4.77%
10/10/18$97.10$-1.140.00Sell2.55%
10/9/18$98.24$-1.560.00Sell1.41%
10/8/18$99.80$0.620.00Sell-0.16%
10/5/18$99.18$1.360.00Sell0.46%
10/4/18$97.82$-0.230.00Sell1.83%
10/3/18$98.05$-1.99-1.99Sell1.60%
10/2/18$100.04$0.730.74Buy0.00%
10/1/18$99.31$-0.10-0.10Buy0.00%
9/28/18$99.41$0.010.01Buy0.00%
9/27/18$99.40$-0.12-0.12Buy0.00%
9/26/18$99.52$0.690.70Buy0.00%
9/25/18$98.83$-0.70-0.70Buy0.00%
9/24/18$99.53$-1.55-1.53Buy0.00%
9/21/18$101.08$-0.34-0.34Buy0.00%
9/20/18$101.42$0.410.41Buy0.00%
9/19/18$101.01$-0.23-0.23Buy0.00%
9/18/18$101.24$0.530.53Buy0.00%
9/17/18$100.71$-1.14-1.12Buy0.00%
9/14/18$101.85$0.370.36Buy0.00%
9/13/18$101.48$-0.24-0.24Buy0.00%
9/12/18$101.72$-0.33-0.32Buy0.00%
9/11/18$102.05$0.320.31Buy0.00%
9/10/18$101.73$0.340.34Buy0.00%
9/7/18$101.39$0.150.15Buy0.00%
9/6/18$101.24$0.240.24Buy0.00%
9/5/18$101.00$1.001.00Buy0.00%
9/4/18$100.00$0.000.00Buy0.00%
8/31/18$99.79$0.850.86Buy0.00%
8/30/18$98.94$-1.25-1.25Buy0.00%
8/29/18$100.19$0.570.57Buy0.00%
8/28/18$99.62$-0.13-0.13Buy0.00%
8/27/18$99.75$0.600.61Buy0.00%
8/24/18$99.15$-0.44-0.44Buy0.00%
8/23/18$99.59$0.310.31Buy0.00%
8/22/18$99.28$-0.50-0.50Buy0.00%
8/21/18$99.78$0.300.30Buy0.00%
8/20/18$99.48$0.590.60Buy0.00%
8/17/18$98.89$0.430.44Buy0.00%
8/16/18$98.46$0.360.37Buy0.00%
8/15/18$98.10$-0.17-0.17Buy0.00%
8/14/18$98.27$1.691.75Buy0.00%
8/13/18$96.58$-1.45-1.48Buy0.00%
8/10/18$98.03$-1.34-1.35Buy0.00%
8/9/18$99.37$0.040.04Buy0.00%
8/8/18$99.33$0.030.03Buy0.00%
8/7/18$99.30$0.920.94Buy0.00%
8/6/18$98.38$0.340.35Buy0.00%
8/3/18$98.04$0.210.21Buy0.00%
8/2/18$97.83$0.680.70Buy0.00%
8/1/18$97.15$-0.16-0.16Buy0.00%
7/31/18$97.31$0.800.83Buy0.00%
7/30/18$96.51$-0.18-0.19Buy0.00%
7/27/18$96.69$-0.92-0.94Buy0.00%
7/26/18$97.61$0.610.63Buy0.00%
7/25/18$97.00$-0.88-0.90Buy0.00%
7/24/18$97.88$-0.69-0.70Buy0.00%
7/23/18$98.57$0.510.52Buy0.00%
7/20/18$98.06$0.760.78Buy0.00%
7/19/18$97.30$2.672.82Buy0.00%
7/18/18$94.63$0.450.48Buy0.00%
7/17/18$94.18$0.941.01Buy0.00%
7/16/18$93.24$-0.01-0.01Buy0.00%
7/13/18$93.25$0.830.90Buy0.00%
7/12/18$92.42$0.360.39Sell0.58%
7/11/18$92.06$-1.36-1.46Sell0.97%
7/10/18$93.42$0.680.73Buy0.00%
7/9/18$92.74$2.002.20Sell-0.84%
7/6/18$90.74$-0.64-0.70Sell1.34%
7/5/18$91.38$0.660.73Sell0.64%
7/3/18$90.72$-0.29-0.32Sell1.36%
7/2/18$91.01$-0.78-0.85Sell1.04%
6/29/18$91.79$0.060.07Buy0.00%
6/28/18$91.73$-0.18-0.20Buy0.00%
6/27/18$91.91$-0.65-0.70Buy0.00%
6/26/18$92.56$0.310.34Buy0.00%
6/25/18$92.25$-0.79-0.85Buy0.00%
6/22/18$93.04$0.450.49Buy0.00%
6/21/18$92.59$-1.48-1.57Buy0.00%
6/20/18$94.07$0.170.18Buy0.00%
6/19/18$93.90$-0.41-0.43Buy0.00%
6/18/18$94.31$-0.76-0.80Buy0.00%
6/15/18$95.07$1.001.06Buy0.00%
6/14/18$94.07$-0.29-0.31Buy0.00%
6/13/18$94.36$-0.71-0.75Buy0.00%
6/12/18$95.07$-0.25-0.26Buy0.00%
6/11/18$95.32$0.700.74Buy0.00%
6/8/18$94.62$0.200.21Buy0.00%
6/7/18$94.42$0.290.31Buy0.00%
6/6/18$94.13$0.830.89Buy0.00%
6/5/18$93.30$0.340.37Buy0.00%
6/4/18$92.96$1.491.63Buy0.00%
6/1/18$91.47$0.680.75Buy0.00%
5/31/18$90.79$-0.90-0.98Buy0.00%
5/30/18$91.69$1.331.47Buy0.00%
5/29/18$90.36$-1.12-1.22Buy0.00%
5/25/18$91.48$-0.27-0.29Buy0.00%
5/24/18$91.75$0.610.67Buy0.00%
5/23/18$91.14$-0.64-0.70Buy0.00%
5/22/18$91.78$-1.74-1.86Buy0.00%
5/21/18$93.52$1.151.24Buy0.00%
5/18/18$92.37$-0.30-0.32Buy0.00%
5/17/18$92.67$0.220.24Buy0.00%
5/16/18$92.45$0.770.84Buy0.00%
5/15/18$91.68$-0.07-0.08Buy0.00%
5/14/18$91.75$0.370.40Buy0.00%
5/11/18$91.38$0.810.89Buy0.00%
5/10/18$90.57$0.380.42Sell0.38%
5/9/18$90.19$0.410.46Sell0.80%
5/8/18$89.78$-0.02-0.02Sell1.25%
5/7/18$89.80$-0.12-0.13Sell1.23%
5/4/18$89.92$1.301.47Sell1.10%
5/3/18$88.62$0.680.77Sell2.53%
5/2/18$87.94$-0.74-0.83Sell3.28%
5/1/18$88.68$0.360.41Sell2.46%
4/30/18$88.32$-2.61-2.87Sell2.86%
4/27/18$90.93$1.942.18Buy0.00%
4/26/18$88.99$0.170.19Sell1.99%
4/25/18$88.82$0.420.48Sell2.18%
4/24/18$88.40$-0.39-0.44Sell2.64%
4/23/18$88.79$1.041.19Sell2.21%
4/20/18$87.75$-0.39-0.44Sell3.36%
4/19/18$88.14$-3.22-3.52Sell2.93%
4/18/18$91.36$0.620.68Buy0.00%
4/17/18$90.74$0.080.09Sell9.52%
4/16/18$90.66$1.141.27Sell9.60%
4/13/18$89.52$-0.61-0.68Sell10.74%
4/12/18$90.13$0.470.52Sell10.13%
4/11/18$89.66$-0.71-0.79Sell10.60%
4/10/18$90.37$1.561.76Sell9.89%
4/9/18$88.81$-0.45-0.50Sell11.45%
4/6/18$89.26$-1.40-1.54Sell11.00%
4/5/18$90.66$0.931.04Sell9.60%
4/4/18$89.73$1.601.82Sell10.53%
4/3/18$88.13$1.371.58Sell12.12%
4/2/18$86.76$-3.08-3.43Sell13.49%
3/29/18$89.84$1.161.31Sell10.42%
3/28/18$88.68$0.080.09Sell11.58%
3/27/18$88.60$-0.01-0.01Sell11.66%
3/26/18$88.61$2.092.42Sell11.65%
3/23/18$86.52$-1.46-1.66Sell13.73%
3/22/18$87.98$-2.50-2.76Sell12.27%
3/21/18$90.48$-0.30-0.33Sell9.78%
3/20/18$90.78$0.290.32Sell9.48%
3/19/18$90.49$-0.29-0.32Sell9.77%
3/16/18$90.78$0.530.59Sell9.48%
3/15/18$90.25$-0.13-0.14Sell10.01%
3/14/18$90.38$-1.35-1.47Sell9.88%
3/13/18$91.73$-0.64-0.69Sell8.54%
3/12/18$92.37$-0.25-0.27Sell7.90%
3/9/18$92.62$2.102.32Sell7.65%
3/8/18$90.52$-1.14-1.24Sell9.74%
3/7/18$91.66$-0.87-0.94Sell8.61%
3/6/18$92.53$0.750.82Sell7.74%
3/5/18$91.78$0.921.01Sell8.49%
3/2/18$90.86$-0.55-0.60Sell9.40%
3/1/18$91.41$-0.43-0.47Sell8.85%
2/28/18$91.84$-0.72-0.78Sell8.43%
2/27/18$92.56$-2.31-2.43Sell7.71%
2/26/18$94.87$0.340.36Sell5.40%
2/23/18$94.53$1.601.72Sell5.74%
2/22/18$92.93$-0.41-0.44Sell7.34%
2/21/18$93.34$-1.33-1.40Sell6.93%
2/20/18$94.67$-5.16-5.17Sell5.60%
2/16/18$99.83$-1.08-1.07Sell0.46%
2/15/18$100.91$1.961.98Sell-0.62%
2/14/18$98.95$2.222.30Sell1.34%
2/13/18$96.73$-0.99-1.01Sell3.55%
2/12/18$97.72$0.670.69Buy0.00%
2/9/18$97.05$0.740.77Buy0.00%
2/8/18$96.31$-2.96-2.98Buy0.00%
2/7/18$99.27$-0.79-0.79Buy0.00%
2/6/18$100.06$0.390.39Buy0.00%
2/5/18$99.67$-2.52-2.47Buy0.00%
2/2/18$102.19$-1.02-0.99Buy0.00%
2/1/18$103.21$-0.86-0.83Buy0.00%
1/31/18$104.07$-1.12-1.06Buy0.00%
1/30/18$105.19$-1.82-1.70Buy0.00%
1/29/18$107.01$-0.57-0.53Buy0.00%
1/26/18$107.58$1.271.19Buy0.00%
1/25/18$106.31$-0.32-0.30Buy0.00%
1/24/18$106.63$1.901.81Buy0.00%
1/23/18$104.73$0.600.58Buy0.00%
1/22/18$104.13$-0.01-0.01Buy0.00%
1/19/18$104.14$1.211.18Buy0.00%
1/18/18$102.93$-0.55-0.53Buy0.00%
1/17/18$103.48$0.680.66Buy0.00%
1/16/18$102.80$-0.48-0.46Buy0.00%
1/12/18$103.28$1.381.35Buy0.00%
1/11/18$101.90$2.502.52Buy0.00%
1/10/18$99.40$0.450.45Buy0.00%
1/9/18$98.95$0.970.99Buy0.00%
1/8/18$97.98$0.480.49Buy0.00%
S&P 500 Panic / Happy Meter