GENUINE PARTS CO. | GPC

Buy
$91.33
Purchase price (04.28.18)
$92.54
Current price (06.21.18)
1.32%
Return
GENUINE PARTS CO.
Loading data...
DatePriceChange% changeActionReturn
6/21/18$92.54$0.000.00Buy1.32%
6/20/18$94.02$0.240.00Buy2.95%
6/19/18$93.78$-1.000.00Buy2.68%
6/15/18$94.78$0.710.00Buy3.78%
6/14/18$94.04$-0.320.00Buy2.97%
6/13/18$94.36$-0.71-0.75Buy3.32%
6/12/18$95.07$-0.25-0.26Buy4.10%
6/11/18$95.32$0.700.74Buy4.37%
6/8/18$94.62$0.200.21Buy3.60%
6/7/18$94.42$0.290.31Buy3.38%
6/6/18$94.13$0.830.89Buy3.07%
6/5/18$93.30$0.340.37Buy2.16%
6/4/18$92.96$1.491.63Buy1.78%
6/1/18$91.47$0.680.75Buy0.15%
5/31/18$90.79$-0.90-0.98Buy-0.59%
5/30/18$91.69$1.331.47Buy0.39%
5/29/18$90.36$-1.12-1.22Buy-1.06%
5/25/18$91.48$-0.27-0.29Buy0.16%
5/24/18$91.75$0.610.67Buy0.46%
5/23/18$91.14$-0.64-0.70Buy-0.21%
5/22/18$91.78$-1.74-1.86Buy0.49%
5/21/18$93.52$1.151.24Buy2.40%
5/18/18$92.37$-0.30-0.32Buy1.14%
5/17/18$92.67$0.220.24Buy1.47%
5/16/18$92.45$0.770.84Buy1.23%
5/15/18$91.68$-0.07-0.08Buy0.38%
5/14/18$91.75$0.370.40Buy0.46%
5/11/18$91.38$0.810.89Buy0.05%
5/10/18$90.57$0.380.42Sell0.38%
5/9/18$90.19$0.410.46Sell0.80%
5/8/18$89.78$-0.02-0.02Sell1.25%
5/7/18$89.80$-0.12-0.13Sell1.23%
5/4/18$89.92$1.301.47Sell1.10%
5/3/18$88.62$0.680.77Sell2.53%
5/2/18$87.94$-0.74-0.83Sell3.28%
5/1/18$88.68$0.360.41Sell2.46%
4/30/18$88.32$-2.61-2.87Sell2.86%
4/27/18$90.93$1.942.18Buy-0.07%
4/26/18$88.99$0.170.19Sell1.99%
4/25/18$88.82$0.420.48Sell2.18%
4/24/18$88.40$-0.39-0.44Sell2.64%
4/23/18$88.79$1.041.19Sell2.21%
4/20/18$87.75$-0.39-0.44Sell3.36%
4/19/18$88.14$-3.22-3.52Sell2.93%
4/18/18$91.36$0.620.68Buy0.49%
4/17/18$90.74$0.080.09Sell9.52%
4/16/18$90.66$1.141.27Sell9.60%
4/13/18$89.52$-0.61-0.68Sell10.74%
4/12/18$90.13$0.470.52Sell10.13%
4/11/18$89.66$-0.71-0.79Sell10.60%
4/10/18$90.37$1.561.76Sell9.89%
4/9/18$88.81$-0.45-0.50Sell11.45%
4/6/18$89.26$-1.40-1.54Sell11.00%
4/5/18$90.66$0.931.04Sell9.60%
4/4/18$89.73$1.601.82Sell10.53%
4/3/18$88.13$1.371.58Sell12.12%
4/2/18$86.76$-3.08-3.43Sell13.49%
3/29/18$89.84$1.161.31Sell10.42%
3/28/18$88.68$0.080.09Sell11.58%
3/27/18$88.60$-0.01-0.01Sell11.66%
3/26/18$88.61$2.092.42Sell11.65%
3/23/18$86.52$-1.46-1.66Sell13.73%
3/22/18$87.98$-2.50-2.76Sell12.27%
3/21/18$90.48$-0.30-0.33Sell9.78%
3/20/18$90.78$0.290.32Sell9.48%
3/19/18$90.49$-0.29-0.32Sell9.77%
3/16/18$90.78$0.530.59Sell9.48%
3/15/18$90.25$-0.13-0.14Sell10.01%
3/14/18$90.38$-1.35-1.47Sell9.88%
3/13/18$91.73$-0.64-0.69Sell8.54%
3/12/18$92.37$-0.25-0.27Sell7.90%
3/9/18$92.62$2.102.32Sell7.65%
3/8/18$90.52$-1.14-1.24Sell9.74%
3/7/18$91.66$-0.87-0.94Sell8.61%
3/6/18$92.53$0.750.82Sell7.74%
3/5/18$91.78$0.921.01Sell8.49%
3/2/18$90.86$-0.55-0.60Sell9.40%
3/1/18$91.41$-0.43-0.47Sell8.85%
2/28/18$91.84$-0.72-0.78Sell8.43%
2/27/18$92.56$-2.31-2.43Sell7.71%
2/26/18$94.87$0.340.36Sell5.40%
2/23/18$94.53$1.601.72Sell5.74%
2/22/18$92.93$-0.41-0.44Sell7.34%
2/21/18$93.34$-1.33-1.40Sell6.93%
2/20/18$94.67$-5.16-5.17Sell5.60%
2/16/18$99.83$-1.08-1.07Sell0.46%
2/15/18$100.91$1.961.98Sell-0.62%
2/14/18$98.95$2.222.30Sell1.34%
2/13/18$96.73$-0.99-1.01Sell3.55%
2/12/18$97.72$0.670.69Buy8.61%
2/9/18$97.05$0.740.77Buy7.87%
2/8/18$96.31$-2.96-2.98Buy7.05%
2/7/18$99.27$-0.79-0.79Buy10.34%
2/6/18$100.06$0.390.39Buy11.21%
2/5/18$99.67$-2.52-2.47Buy10.78%
2/2/18$102.19$-1.02-0.99Buy13.58%
2/1/18$103.21$-0.86-0.83Buy14.72%
1/31/18$104.07$-1.12-1.06Buy15.67%
1/30/18$105.19$-1.82-1.70Buy16.92%
1/29/18$107.01$-0.57-0.53Buy18.94%
1/26/18$107.58$1.271.19Buy19.57%
1/25/18$106.31$-0.32-0.30Buy18.16%
1/24/18$106.63$1.901.81Buy18.52%
1/23/18$104.73$0.600.58Buy16.41%
1/22/18$104.13$-0.01-0.01Buy15.74%
1/19/18$104.14$1.211.18Buy15.75%
1/18/18$102.93$-0.55-0.53Buy14.40%
1/17/18$103.48$0.680.66Buy15.02%
1/16/18$102.80$-0.48-0.46Buy14.26%
1/12/18$103.28$1.381.35Buy14.79%
1/11/18$101.90$2.502.52Buy13.26%
1/10/18$99.40$0.450.45Buy10.48%
1/9/18$98.95$0.970.99Buy9.98%
1/8/18$97.98$0.480.49Buy8.90%
1/5/18$97.50$0.090.09Buy8.37%
1/4/18$97.41$0.110.11Buy8.27%
1/3/18$97.30$0.720.75Buy8.15%
1/2/18$96.58$1.571.65Buy7.35%
12/29/17$95.01$-0.47-0.49Buy5.60%
12/28/17$95.48$-0.19-0.20Buy6.12%
12/27/17$95.67$0.280.29Buy6.34%
12/26/17$95.39$0.280.29Buy6.02%
12/22/17$95.11$0.580.61Buy5.71%
12/21/17$94.53$1.311.41Buy5.07%
12/20/17$93.22$0.210.23Buy3.61%
12/19/17$93.01$-0.43-0.46Buy3.38%
12/18/17$93.44$1.461.59Buy3.86%
12/15/17$91.98$0.500.55Buy2.23%
12/14/17$91.48$-1.78-1.91Buy1.68%
12/13/17$93.26$0.530.57Buy3.66%
12/12/17$92.73$-0.76-0.81Buy3.07%
12/11/17$93.49$-1.36-1.43Buy3.91%
12/8/17$94.85$1.051.12Buy5.42%
12/7/17$93.80$0.080.09Buy4.26%
12/6/17$93.72$-0.44-0.47Buy4.17%
12/5/17$94.16$0.200.21Buy4.66%
12/4/17$93.96$1.101.18Buy4.43%
12/1/17$92.86$-0.11-0.12Buy3.21%
11/30/17$92.97$1.471.61Buy3.33%
11/29/17$91.50$2.162.42Buy1.70%
11/28/17$89.34$1.721.96Sell2.83%
11/27/17$87.62$0.780.90Sell4.70%
11/24/17$86.84$-0.07-0.08Sell5.55%
11/22/17$86.91$0.961.12Sell5.47%
11/21/17$85.95$-0.31-0.36Sell6.52%
11/20/17$86.26$0.130.15Sell6.18%
11/17/17$86.13$0.140.16Sell6.32%
11/16/17$85.99$0.991.16Sell6.47%
11/15/17$85.00$-1.01-1.17Sell7.55%
11/14/17$86.01$0.720.84Sell6.45%
11/13/17$85.29$-0.16-0.19Sell7.23%
11/10/17$85.45$-0.11-0.13Sell7.06%
11/9/17$85.56$-0.46-0.53Sell6.94%
11/8/17$86.02$-0.41-0.47Sell6.44%
11/7/17$86.43$-0.83-0.95Sell5.99%
11/6/17$87.26$-0.54-0.62Sell5.09%
11/3/17$87.80$-0.73-0.82Sell4.50%
11/2/17$88.53$1.101.26Sell3.71%
11/1/17$87.43$-0.80-0.91Sell4.91%
10/31/17$88.23$0.190.22Sell4.04%
10/30/17$88.04$-0.31-0.35Sell4.24%
10/27/17$88.35$-1.05-1.17Sell3.90%
10/26/17$89.40$0.941.06Buy0.55%
10/25/17$88.46$-0.45-0.51Sell0.27%
10/24/17$88.91$-0.36-0.40Buy5.24%
10/23/17$89.27$0.640.72Buy5.67%
10/20/17$88.63$-1.08-1.20Buy4.91%
10/19/17$89.71$-8.33-8.50Buy6.19%
10/18/17$98.04$1.181.22Buy16.05%
10/17/17$96.86$0.850.89Buy14.65%
10/16/17$96.01$0.150.16Buy13.65%
10/13/17$95.86$0.000.00Buy13.47%
10/12/17$95.86$0.360.38Buy13.47%
10/11/17$95.50$-0.02-0.02Buy13.04%
10/10/17$95.52$0.340.36Buy13.07%
10/9/17$95.18$-0.37-0.39Buy12.67%
10/6/17$95.55$-0.24-0.25Buy13.10%
10/5/17$95.79$0.300.31Buy13.39%
10/4/17$95.49$-0.46-0.48Buy13.03%
10/3/17$95.95$-0.42-0.44Buy13.58%
10/2/17$96.37$0.720.75Buy14.07%
9/29/17$95.65$0.460.48Buy13.22%
9/28/17$95.19$0.730.77Buy12.68%
9/27/17$94.46$0.300.32Buy11.81%
9/26/17$94.16$0.941.01Buy11.46%
9/25/17$93.22$5.245.96Buy10.35%
9/22/17$87.98$1.631.89Buy4.14%
9/21/17$86.35$-0.37-0.43Buy2.21%
9/20/17$86.72$0.861.00Buy2.65%
9/19/17$85.86$-1.02-1.17Buy1.63%
9/18/17$86.88$0.230.27Buy2.84%
9/15/17$86.65$0.260.30Buy2.57%
9/14/17$86.39$-0.55-0.63Buy2.26%
9/13/17$86.94$0.500.58Buy2.91%
9/12/17$86.44$0.620.72Buy2.32%
9/11/17$85.82$0.470.55Buy1.59%
9/8/17$85.35$0.911.08Buy1.03%
9/7/17$84.44$-0.87-1.02Sell7.41%
9/6/17$85.31$1.001.19Sell6.46%
9/5/17$84.31$0.470.56Sell7.55%