GENESEE & WYOMING INC. | GWR

Buy
$71.39
Purchase price (04.27.18)
$80.71
Current price (07.17.18)
13.06%
Return
GENESEE & WYOMING INC.
Loading data...
DatePriceChange% changeActionReturn
7/17/18$80.71$-0.900.00Buy13.06%
7/16/18$81.61$-1.85-2.22Buy14.32%
7/13/18$83.46$0.620.75Buy16.91%
7/12/18$82.84$0.250.30Buy16.04%
7/11/18$82.59$-1.48-1.76Buy15.69%
7/10/18$84.07$-0.52-0.61Buy17.76%
7/9/18$84.59$1.311.57Buy18.49%
7/6/18$83.28$1.802.21Buy16.65%
7/5/18$81.48$0.460.57Buy14.13%
7/3/18$81.02$-0.47-0.58Buy13.49%
7/2/18$81.49$0.170.21Buy14.15%
6/29/18$81.32$0.841.04Buy13.91%
6/28/18$80.48$0.290.36Buy12.73%
6/27/18$80.19$-0.76-0.94Buy12.33%
6/26/18$80.95$0.690.86Buy13.39%
6/25/18$80.26$-1.77-2.16Buy12.42%
6/22/18$82.03$0.700.86Buy14.90%
6/21/18$81.33$-1.27-1.54Buy13.92%
6/20/18$82.60$0.510.62Buy15.70%
6/19/18$82.09$-0.30-0.36Buy14.99%
6/18/18$82.39$0.460.56Buy15.41%
6/15/18$81.93$1.371.70Buy14.76%
6/14/18$80.56$2.012.56Buy12.84%
6/13/18$78.55$-1.62-2.02Buy10.03%
6/12/18$80.17$-0.27-0.34Buy12.30%
6/11/18$80.44$0.310.39Buy12.68%
6/8/18$80.13$0.600.75Buy12.24%
6/7/18$79.53$0.580.73Buy11.40%
6/6/18$78.95$0.660.84Buy10.59%
6/5/18$78.29$0.000.00Buy9.67%
6/4/18$78.29$-0.73-0.92Buy9.67%
6/1/18$79.02$0.911.17Buy10.69%
5/31/18$78.11$-1.50-1.88Buy9.41%
5/30/18$79.61$1.812.33Buy11.51%
5/29/18$77.80$0.080.10Buy8.98%
5/25/18$77.72$-0.40-0.51Buy8.87%
5/24/18$78.12$1.261.64Buy9.43%
5/23/18$76.86$0.000.00Buy7.66%
5/22/18$76.86$-1.02-1.31Buy7.66%
5/21/18$77.88$0.440.57Buy9.09%
5/18/18$77.44$-0.05-0.06Buy8.47%
5/17/18$77.49$0.390.51Buy8.54%
5/16/18$77.10$-0.02-0.03Buy8.00%
5/15/18$77.12$0.060.08Buy8.03%
5/14/18$77.06$-0.22-0.28Buy7.94%
5/11/18$77.28$-0.09-0.12Buy8.25%
5/10/18$77.37$0.620.81Buy8.38%
5/9/18$76.75$1.141.51Buy7.51%
5/8/18$75.61$0.460.61Buy5.91%
5/7/18$75.15$1.051.42Buy5.27%
5/4/18$74.10$1.311.80Buy3.80%
5/3/18$72.79$0.480.66Buy1.96%
5/2/18$72.31$0.801.12Buy1.29%
5/1/18$71.51$0.310.44Buy0.17%
4/30/18$71.20$-1.93-2.64Buy-0.27%
4/27/18$73.13$0.871.20Buy2.44%
4/26/18$72.26$-0.14-0.19Sell0.25%
4/25/18$72.40$1.942.75Buy0.26%
4/24/18$70.46$-0.98-1.37Sell2.88%
4/23/18$71.44$0.761.08Sell1.53%
4/20/18$70.68$-1.49-2.06Sell2.58%
4/19/18$72.17$-0.01-0.01Sell0.52%
4/18/18$72.18$0.781.09Sell0.51%
4/17/18$71.40$-1.19-1.64Sell1.59%
4/16/18$72.59$1.522.14Buy0.01%
4/13/18$71.07$0.440.62Sell1.65%
4/12/18$70.63$1.422.05Sell2.26%
4/11/18$69.21$0.430.63Sell4.22%
4/10/18$68.78$0.260.38Sell4.82%
4/9/18$68.52$0.090.13Sell5.18%
4/6/18$68.43$-1.64-2.34Sell5.30%
4/5/18$70.07$0.811.17Sell3.03%
4/4/18$69.26$0.020.03Sell4.15%
4/3/18$69.24$1.321.94Sell4.18%
4/2/18$67.92$-2.87-4.05Sell6.01%
3/29/18$70.79$0.650.93Sell2.03%
3/28/18$70.14$-0.95-1.34Sell2.93%
3/27/18$71.09$-1.42-1.96Sell1.62%
3/26/18$72.51$1.341.88Buy0.17%
3/23/18$71.17$-0.81-1.13Sell1.43%
3/22/18$71.98$-2.20-2.97Sell0.30%
3/21/18$74.18$0.851.16Buy3.09%
3/20/18$73.33$-0.44-0.60Buy1.90%
3/19/18$73.77$0.120.16Buy2.52%
3/16/18$73.65$0.801.10Buy2.35%
3/15/18$72.85$0.050.07Buy1.24%
3/14/18$72.80$-1.19-1.61Buy1.17%
3/13/18$73.99$-0.08-0.11Buy2.82%
3/12/18$74.07$0.771.05Buy2.93%
3/9/18$73.30$1.612.25Buy1.86%
3/8/18$71.69$0.370.52Sell6.84%
3/7/18$71.32$0.250.35Sell7.32%
3/6/18$71.07$0.961.37Sell7.64%
3/5/18$70.11$0.150.21Sell8.89%
3/2/18$69.96$0.180.26Sell9.08%
3/1/18$69.78$0.250.36Sell9.32%
2/28/18$69.53$-1.56-2.19Sell9.64%
2/27/18$71.09$-1.83-2.51Sell7.62%
2/26/18$72.92$1.321.84Sell5.24%
2/23/18$71.60$0.310.43Sell6.95%
2/22/18$71.29$0.440.62Sell7.36%
2/21/18$70.85$-1.60-2.21Sell7.93%
2/20/18$72.45$-0.90-1.23Sell5.85%
2/16/18$73.35$1.321.83Sell4.68%
2/15/18$72.03$0.170.24Sell6.39%
2/14/18$71.86$1.452.06Sell6.61%
2/13/18$70.41$0.370.53Sell8.50%
2/12/18$70.04$0.450.65Sell8.98%
2/9/18$69.59$0.600.87Sell9.56%
2/8/18$68.99$-4.40-6.00Sell10.34%
2/7/18$73.39$-0.77-1.04Sell4.63%
2/6/18$74.16$1.291.77Sell3.63%
2/5/18$72.87$-3.71-4.84Sell5.30%
2/2/18$76.58$-3.10-3.89Sell0.48%
2/1/18$79.68$-0.17-0.21Buy17.26%
1/31/18$79.85$0.050.06Buy17.51%
1/30/18$79.80$-0.28-0.35Buy17.44%
1/29/18$80.08$-0.72-0.89Buy17.85%
1/26/18$80.80$0.370.46Buy18.91%
1/25/18$80.43$-0.96-1.18Buy18.37%
1/24/18$81.39$-0.19-0.23Buy19.78%
1/23/18$81.58$0.000.00Buy20.06%
1/22/18$81.58$-0.25-0.31Buy20.06%
1/19/18$81.83$0.260.32Buy20.43%
1/18/18$81.57$0.180.22Buy20.04%
1/17/18$81.39$-0.87-1.06Buy19.78%
1/16/18$82.26$-0.87-1.05Buy21.06%
1/12/18$83.13$-0.40-0.48Buy22.34%
1/11/18$83.53$1.151.40Buy22.93%
1/10/18$82.38$-1.01-1.21Buy21.24%
1/9/18$83.39$0.780.94Buy22.72%
1/8/18$82.61$0.971.19Buy21.57%
1/5/18$81.64$-0.23-0.28Buy20.15%
1/4/18$81.87$1.461.82Buy20.49%
1/3/18$80.41$0.020.02Buy18.34%
1/2/18$80.39$1.662.11Buy18.31%
12/29/17$78.73$0.010.01Buy15.86%
12/28/17$78.72$-0.41-0.52Buy15.85%
12/27/17$79.13$0.791.01Buy16.45%
12/26/17$78.34$0.190.24Buy15.29%
12/22/17$78.15$0.110.14Buy15.01%
12/21/17$78.04$-0.67-0.85Buy14.85%
12/20/17$78.71$0.150.19Buy15.84%
12/19/17$78.56$0.150.19Buy15.61%
12/18/17$78.41$0.991.28Buy15.39%
12/15/17$77.42$0.971.27Buy13.94%
12/14/17$76.45$-1.86-2.38Buy12.51%
12/13/17$78.31$1.091.41Buy15.25%
12/12/17$77.22$0.240.31Buy13.64%
12/11/17$76.98$-1.59-2.02Buy13.29%
12/8/17$78.57$0.090.11Buy15.63%
12/7/17$78.48$1.111.43Buy15.50%
12/6/17$77.37$0.090.12Buy13.86%
12/5/17$77.28$-2.20-2.77Buy13.73%
12/4/17$79.48$1.181.51Buy16.97%
12/1/17$78.30$-0.52-0.66Buy15.23%
11/30/17$78.82$1.892.46Buy16.00%
11/29/17$76.93$1.812.41Buy13.22%
11/28/17$75.12$0.781.05Buy10.55%
11/27/17$74.34$0.070.09Buy9.40%
11/24/17$74.27$0.290.39Buy9.30%
11/22/17$73.98$0.550.75Buy8.87%
11/21/17$73.43$0.670.92Buy8.06%
11/20/17$72.76$0.100.14Buy7.08%
11/17/17$72.66$0.160.22Buy6.93%
11/16/17$72.50$1.111.55Buy6.70%
11/15/17$71.39$-0.75-1.04Buy5.06%
11/14/17$72.14$-0.71-0.97Buy6.17%
11/13/17$72.85$-1.19-1.61Buy7.21%
11/10/17$74.04$0.590.80Buy8.96%
11/9/17$73.45$-0.83-1.12Buy8.09%
11/8/17$74.28$0.670.91Buy9.32%
11/7/17$73.61$0.100.14Buy8.33%
11/6/17$73.51$0.310.42Buy8.18%
11/3/17$73.20$0.731.01Buy7.73%
11/2/17$72.47$0.090.12Buy6.65%
11/1/17$72.38$0.600.84Buy6.52%
10/31/17$71.78$-1.07-1.47Buy5.64%
10/30/17$72.85$-0.77-1.05Buy7.21%
10/27/17$73.62$0.560.77Buy8.34%
10/26/17$73.06$1.041.44Buy7.52%
10/25/17$72.02$-1.08-1.48Buy5.99%
10/24/17$73.10$0.340.47Buy7.58%
10/23/17$72.76$-0.08-0.11Buy7.08%
10/20/17$72.84$1.141.59Buy7.20%
10/19/17$71.70$0.620.87Buy5.52%
10/18/17$71.08$0.080.11Buy4.61%
10/17/17$71.00$-0.39-0.55Buy4.49%
10/16/17$71.39$-0.48-0.67Buy5.06%
10/13/17$71.87$-0.76-1.05Buy5.77%
10/12/17$72.63$0.660.92Buy6.89%
10/11/17$71.97$-0.01-0.01Buy5.92%
10/10/17$71.98$-0.32-0.44Buy5.93%
10/9/17$72.30$-0.35-0.48Buy6.40%
10/6/17$72.65$-0.67-0.91Buy6.92%
10/5/17$73.32$0.650.89Buy7.90%
10/4/17$72.67$-0.84-1.14Buy6.95%
10/3/17$73.51$-0.01-0.01Buy8.18%
10/2/17$73.52$-0.49-0.66Buy8.20%
9/29/17$74.01$0.480.65Buy8.92%
S&P 500 Panic / Happy Meter