General Motors Company | GM

Buy
$35.30
Purchase price (08.22.17)
$45.76
Current price (10.16.17)
29.63%
Return
General Motors Company
Loading data...
DatePriceChange% changeActionReturn
10/16/17$45.76$-0.120.00Buy29.63%
10/13/17$45.88$0.990.00Buy29.97%
10/12/17$44.89$-0.580.00Buy27.17%
10/11/17$45.47$0.260.00Buy28.81%
10/10/17$45.21$-0.120.00Buy28.07%
10/9/17$45.33$0.400.00Buy28.41%
10/6/17$44.93$1.080.00Buy27.28%
10/5/17$43.85$0.070.00Buy24.22%
10/4/17$43.78$0.330.00Buy24.02%
10/3/17$43.45$1.300.00Buy23.09%
9/22/17$39.42$0.320.00Buy11.67%
9/21/17$39.10$0.220.00Buy10.76%
9/20/17$38.88$0.180.00Buy10.14%
9/19/17$38.70$0.110.00Buy9.63%
9/18/17$38.59$-0.290.00Buy9.32%
9/15/17$38.88$0.090.00Buy10.14%
9/12/17$37.89$0.540.00Buy7.34%
9/11/17$37.35$0.350.00Buy5.81%
9/8/17$37.00$0.090.00Buy4.82%
9/7/17$36.91$-0.760.00Buy4.56%
9/7/17$36.91$-0.760.00Buy4.56%
9/6/17$37.67$0.440.00Buy22.27%
8/31/17$36.54$0.720.00Buy3.51%
8/30/17$35.82$0.300.00Buy1.47%
8/29/17$35.52$0.010.00Buy0.62%
8/28/17$35.51$-0.090.00Buy0.59%
8/25/17$35.60$0.080.00Buy0.85%
8/24/17$35.52$0.030.00Buy0.62%
8/23/17$35.49$0.190.00Buy0.54%
8/22/17$35.30$0.390.00Buy0.00%
8/21/17$34.91$0.080.00Sell1.19%
8/18/17$34.83$-0.170.00Sell1.42%
8/17/17$35.00$-0.750.00Sell0.93%
8/16/17$35.75$0.210.00Buy0.36%
8/15/17$35.54$0.070.00Buy-0.22%
8/14/17$35.47$0.540.00Sell-1.31%
8/11/17$34.93$0.050.00Sell0.23%
8/10/17$34.88$-0.400.00Sell0.37%
8/9/17$35.28$-0.110.00Buy0.94%
8/8/17$35.39$0.090.00Buy1.26%
8/7/17$35.30$0.030.00Buy1.00%
8/4/17$35.27$0.500.00Buy0.92%
8/3/17$34.77$-0.050.00Sell0.09%
8/2/17$34.82$0.060.00Buy1.75%
8/1/17$34.76$-1.220.00Buy1.58%
7/31/17$35.98$0.210.00Buy5.14%
7/28/17$35.77$-0.170.00Buy4.53%
7/27/17$35.94$0.320.00Buy5.03%
7/25/17$35.57$-0.250.00Buy3.95%
7/25/17$35.57$0.000.00Buy3.95%
7/26/17$35.62$0.050.00Buy4.09%
7/26/17$35.62$0.050.00Buy4.09%
7/26/17$35.62$0.050.00Buy4.09%
7/26/17$35.62$0.050.00Buy4.09%
7/26/17$35.62$0.050.00Buy4.09%
7/26/17$35.62$0.050.00Buy4.09%
7/26/17$35.62$0.050.00Buy4.09%
7/26/17$35.62$0.050.00Buy4.09%
7/26/17$35.62$0.050.00Buy4.09%
7/26/17$35.62$0.050.00Buy4.09%
7/25/17$35.57$-0.250.00Buy3.95%
7/25/17$35.57$-0.250.00Buy3.95%
7/25/17$35.57$-0.250.00Buy3.95%
7/25/17$35.57$-0.250.00Buy3.95%
7/25/17$35.57$-0.250.00Buy3.95%
7/25/17$35.57$-0.250.00Buy3.95%
7/25/17$35.57$-0.250.00Buy3.95%
7/25/17$35.57$-0.250.00Buy3.95%
7/25/17$35.57$-0.250.00Buy3.95%
7/25/17$35.57$-0.250.00Buy3.95%
7/25/17$35.57$-0.250.00Buy3.95%
7/25/17$35.57$-0.250.00Buy3.95%
7/25/17$35.57$-0.250.00Buy3.95%
7/25/17$35.57$-0.250.00Buy3.95%
7/25/17$35.57$-0.250.00Buy3.95%
7/24/17$35.82$-0.250.00Buy4.68%
7/21/17$36.07$-0.340.00Buy5.41%
7/20/17$36.41$-0.060.00Buy6.40%
7/19/17$36.47$0.040.00Buy6.58%
7/18/17$36.43$0.050.00Buy6.46%
7/17/17$36.38$0.030.00Buy6.31%
7/14/17$36.35$0.490.00Buy6.22%
7/13/17$35.86$0.360.00Buy4.79%
7/12/17$35.50$0.100.00Buy3.74%
7/11/17$35.40$0.210.00Buy3.45%
7/10/17$35.19$0.250.00Buy2.83%
7/7/17$34.94$0.070.20Buy2.10%
7/6/17$34.87$-0.14-0.40Buy1.90%
7/5/17$35.01$-0.56-1.57Buy2.31%
7/3/17$35.57$0.641.83Buy3.95%
6/30/17$34.93$0.070.20Buy2.07%
6/29/17$34.86$0.280.81Buy1.87%
6/28/17$34.58$0.371.08Buy1.05%
6/27/17$34.21$-0.31-0.90Buy-0.03%
6/26/17$34.52$0.320.94Buy0.88%
6/23/17$34.20$0.010.03Buy-0.06%
6/22/17$34.19$0.060.18Buy-0.09%
6/21/17$34.13$-0.27-0.78Buy-0.26%
6/20/17$34.40$0.050.15Buy0.53%
6/19/17$34.35$0.060.17Buy0.38%
6/16/17$34.29$-0.31-0.90Buy0.20%
6/15/17$34.60$-0.01-0.03Buy1.11%
6/14/17$34.61$0.100.29Buy1.14%
6/13/17$34.51$-0.17-0.49Buy0.85%
6/12/17$34.68$0.340.99Buy1.34%
6/9/17$34.34$0.230.67Buy0.35%
6/8/17$34.11$-0.23-0.67Buy-0.32%
6/7/17$34.34$-0.09-0.26Buy0.35%
6/6/17$34.43$-0.03-0.09Buy0.61%
6/5/17$34.46$0.010.03Buy0.70%
6/2/17$34.45$0.020.06Buy0.67%
6/1/17$34.43$0.501.47Buy0.61%
5/31/17$33.93$0.401.19Sell0.26%
5/30/17$33.53$0.461.39Sell1.44%
5/26/17$33.07$0.471.44Sell2.79%
5/25/17$32.60$-0.60-1.81Sell4.17%
5/24/17$33.20$-0.02-0.06Sell2.41%
5/23/17$33.22$0.300.91Sell2.35%
5/22/17$32.92$0.200.61Sell3.23%
5/19/17$32.72$0.250.77Sell3.82%
5/18/17$32.47$0.050.15Sell4.56%
5/17/17$32.42$-1.00-2.99Sell4.70%
5/16/17$33.42$-0.40-1.18Sell1.76%
5/15/17$33.82$0.200.59Sell0.59%
5/12/17$33.62$-0.49-1.44Sell1.18%
5/11/17$34.11$-0.12-0.35Buy0.18%
5/10/17$34.23$-0.03-0.09Buy0.53%
5/9/17$34.26$0.290.85Buy0.62%
5/8/17$33.97$0.200.59Buy-0.23%
5/5/17$33.77$0.621.87Sell0.73%
5/4/17$33.15$-0.33-0.99Sell2.56%
5/3/17$33.48$0.280.84Sell1.59%
5/2/17$33.20$-1.00-2.92Sell2.41%
5/1/17$34.20$-0.44-1.27Buy-0.26%
4/28/17$34.64$0.100.29Buy1.02%
4/27/17$34.54$0.160.47Buy0.73%
4/26/17$34.38$0.391.15Buy0.26%
4/25/17$33.99$0.080.24Sell5.48%
4/24/17$33.91$0.160.47Sell5.70%
4/21/17$33.75$-0.35-1.03Sell6.15%
4/20/17$34.10$0.310.92Sell5.17%
4/19/17$33.79$0.100.30Sell6.03%
4/18/17$33.69$-0.21-0.62Sell6.31%
4/17/17$33.90$0.511.53Sell5.73%
4/13/17$33.39$-0.55-1.62Sell7.15%
4/12/17$33.94$0.020.06Sell5.62%
4/11/17$33.92$-0.05-0.15Sell5.67%
4/10/17$33.97$0.260.77Sell5.53%
4/7/17$33.71$-0.45-1.32Sell6.26%
4/6/17$34.16$0.160.47Sell5.01%
4/5/17$34.00$-0.27-0.79Sell5.45%
4/4/17$34.27$0.100.29Sell4.70%
4/3/17$34.17$-1.19-3.37Sell4.98%
3/31/17$35.36$-0.05-0.14Sell1.67%
3/30/17$35.41$-0.13-0.37Sell1.53%
3/29/17$35.54$-0.02-0.06Sell1.17%
3/28/17$35.56$0.852.45Sell1.11%
3/27/17$34.71$0.150.43Sell3.48%
3/24/17$34.56$0.300.88Sell3.89%
3/23/17$34.26$-0.13-0.38Sell4.73%
3/22/17$34.39$-0.16-0.46Sell4.37%
3/21/17$34.55$-1.16-3.25Sell3.92%
3/20/17$35.71$-0.62-1.71Sell0.70%
3/17/17$36.33$-0.75-2.02Buy-0.66%
3/16/17$37.08$-0.01-0.03Buy1.39%
3/15/17$37.09$0.130.35Buy1.42%
3/14/17$36.96$0.090.24Buy1.07%
3/13/17$36.87$0.040.11Buy0.82%
3/10/17$36.83$0.000.00Buy0.71%
3/9/17$36.83$-0.44-1.18Buy0.71%
3/8/17$37.27$-0.25-0.67Buy1.91%
3/7/17$37.52$-0.39-1.03Buy2.60%
3/6/17$37.91$-0.32-0.84Buy3.66%
3/3/17$38.23$0.471.24Buy4.54%
3/2/17$37.76$0.330.88Buy3.25%
3/1/17$37.43$0.591.60Buy2.35%
2/28/17$36.84$-0.43-1.15Buy0.74%
2/27/17$37.27$0.371.00Buy1.91%
2/24/17$36.90$-0.35-0.94Buy0.90%
2/23/17$37.25$-0.59-1.56Buy1.86%
2/22/17$37.84$0.030.08Buy3.47%
2/21/17$37.81$0.591.59Buy3.39%
2/17/17$37.22$0.190.51Buy1.78%
2/16/17$37.03$-0.05-0.13Buy1.26%
2/15/17$37.08$-0.16-0.43Buy1.39%
2/14/17$37.24$1.724.84Buy1.83%
2/13/17$35.52$0.351.00Sell0.25%
2/10/17$35.17$0.090.26Sell1.24%
2/9/17$35.08$-0.06-0.17Sell1.49%
2/8/17$35.14$0.040.11Sell1.32%
2/7/17$35.10$-1.73-4.70Sell1.43%
2/6/17$36.83$0.501.38Buy16.33%
2/3/17$36.33$0.601.68Buy14.75%
2/2/17$35.73$-0.41-1.13Buy12.86%
2/1/17$36.14$-0.47-1.28Buy14.15%
1/31/17$36.61$0.280.77Buy15.63%
1/30/17$36.33$-0.68-1.84Buy14.75%
1/27/17$37.01$-0.51-1.36Buy16.90%
1/26/17$37.52$-0.76-1.99Buy18.51%
1/25/17$38.28$1.283.46Buy20.91%