General Motors Company | GM

Buy
$34.22
Purchase price (06.01.17)
$34.20
Current price (06.23.17)
-0.06%
Return
General Motors Company
Loading data...
DatePriceChange% changeActionReturn
6/23/17$34.20$0.010.00Buy-0.06%
6/23/17$34.20$0.020.00Buy-0.06%
6/23/17$34.15$-0.040.00Buy-0.20%
6/22/17$34.19$0.060.18Buy-0.09%
6/21/17$34.13$-0.27-0.78Buy-0.26%
6/20/17$34.40$0.050.15Buy0.53%
6/19/17$34.35$0.060.17Buy0.38%
6/16/17$34.29$-0.31-0.90Buy0.20%
6/15/17$34.60$-0.01-0.03Buy1.11%
6/14/17$34.61$0.100.29Buy1.14%
6/13/17$34.51$-0.17-0.49Buy0.85%
6/12/17$34.68$0.340.99Buy1.34%
6/9/17$34.34$0.230.67Buy0.35%
6/8/17$34.11$-0.23-0.67Buy-0.32%
6/7/17$34.34$-0.09-0.26Buy0.35%
6/6/17$34.43$-0.03-0.09Buy0.61%
6/5/17$34.46$0.010.03Buy0.70%
6/2/17$34.45$0.020.06Buy0.67%
6/1/17$34.43$0.501.47Buy0.61%
5/31/17$33.93$0.401.19Sell0.26%
5/30/17$33.53$0.461.39Sell1.44%
5/26/17$33.07$0.471.44Sell2.79%
5/25/17$32.60$-0.60-1.81Sell4.17%
5/24/17$33.20$-0.02-0.06Sell2.41%
5/23/17$33.22$0.300.91Sell2.35%
5/22/17$32.92$0.200.61Sell3.23%
5/19/17$32.72$0.250.77Sell3.82%
5/18/17$32.47$0.050.15Sell4.56%
5/17/17$32.42$-1.00-2.99Sell4.70%
5/16/17$33.42$-0.40-1.18Sell1.76%
5/15/17$33.82$0.200.59Sell0.59%
5/12/17$33.62$-0.49-1.44Sell1.18%
5/11/17$34.11$-0.12-0.35Buy0.18%
5/10/17$34.23$-0.03-0.09Buy0.53%
5/9/17$34.26$0.290.85Buy0.62%
5/8/17$33.97$0.200.59Buy-0.23%
5/5/17$33.77$0.621.87Sell0.73%
5/4/17$33.15$-0.33-0.99Sell2.56%
5/3/17$33.48$0.280.84Sell1.59%
5/2/17$33.20$-1.00-2.92Sell2.41%
5/1/17$34.20$-0.44-1.27Buy-0.26%
4/28/17$34.64$0.100.29Buy1.02%
4/27/17$34.54$0.160.47Buy0.73%
4/26/17$34.38$0.391.15Buy0.26%
4/25/17$33.99$0.080.24Sell5.48%
4/24/17$33.91$0.160.47Sell5.70%
4/21/17$33.75$-0.35-1.03Sell6.15%
4/20/17$34.10$0.310.92Sell5.17%
4/19/17$33.79$0.100.30Sell6.03%
4/18/17$33.69$-0.21-0.62Sell6.31%
4/17/17$33.90$0.511.53Sell5.73%
4/13/17$33.39$-0.55-1.62Sell7.15%
4/12/17$33.94$0.020.06Sell5.62%
4/11/17$33.92$-0.05-0.15Sell5.67%
4/10/17$33.97$0.260.77Sell5.53%
4/7/17$33.71$-0.45-1.32Sell6.26%
4/6/17$34.16$0.160.47Sell5.01%
4/5/17$34.00$-0.27-0.79Sell5.45%
4/4/17$34.27$0.100.29Sell4.70%
4/3/17$34.17$-1.19-3.37Sell4.98%
3/31/17$35.36$-0.05-0.14Sell1.67%
3/30/17$35.41$-0.13-0.37Sell1.53%
3/29/17$35.54$-0.02-0.06Sell1.17%
3/28/17$35.56$0.852.45Sell1.11%
3/27/17$34.71$0.150.43Sell3.48%
3/24/17$34.56$0.300.88Sell3.89%
3/23/17$34.26$-0.13-0.38Sell4.73%
3/22/17$34.39$-0.16-0.46Sell4.37%
3/21/17$34.55$-1.16-3.25Sell3.92%
3/20/17$35.71$-0.62-1.71Sell0.70%
3/17/17$36.33$-0.75-2.02Buy-0.66%
3/16/17$37.08$-0.01-0.03Buy1.39%
3/15/17$37.09$0.130.35Buy1.42%
3/14/17$36.96$0.090.24Buy1.07%
3/13/17$36.87$0.040.11Buy0.82%
3/10/17$36.83$0.000.00Buy0.71%
3/9/17$36.83$-0.44-1.18Buy0.71%
3/8/17$37.27$-0.25-0.67Buy1.91%
3/7/17$37.52$-0.39-1.03Buy2.60%
3/6/17$37.91$-0.32-0.84Buy3.66%
3/3/17$38.23$0.471.24Buy4.54%
3/2/17$37.76$0.330.88Buy3.25%
3/1/17$37.43$0.591.60Buy2.35%
2/28/17$36.84$-0.43-1.15Buy0.74%
2/27/17$37.27$0.371.00Buy1.91%
2/24/17$36.90$-0.35-0.94Buy0.90%
2/23/17$37.25$-0.59-1.56Buy1.86%
2/22/17$37.84$0.030.08Buy3.47%
2/21/17$37.81$0.591.59Buy3.39%
2/17/17$37.22$0.190.51Buy1.78%
2/16/17$37.03$-0.05-0.13Buy1.26%
2/15/17$37.08$-0.16-0.43Buy1.39%
2/14/17$37.24$1.724.84Buy1.83%
2/13/17$35.52$0.351.00Sell0.25%
2/10/17$35.17$0.090.26Sell1.24%
2/9/17$35.08$-0.06-0.17Sell1.49%
2/8/17$35.14$0.040.11Sell1.32%
2/7/17$35.10$-1.73-4.70Sell1.43%
2/6/17$36.83$0.501.38Buy16.33%
2/3/17$36.33$0.601.68Buy14.75%
2/2/17$35.73$-0.41-1.13Buy12.86%
2/1/17$36.14$-0.47-1.28Buy14.15%
1/31/17$36.61$0.280.77Buy15.63%
1/30/17$36.33$-0.68-1.84Buy14.75%
1/27/17$37.01$-0.51-1.36Buy16.90%
1/26/17$37.52$-0.76-1.99Buy18.51%
1/25/17$38.28$1.283.46Buy20.91%
1/24/17$37.00$0.350.95Buy16.87%
1/23/17$36.65$-0.36-0.97Buy15.76%
1/20/17$37.01$-0.29-0.78Buy16.90%
1/19/17$37.30$-0.17-0.45Buy17.81%
1/18/17$37.47$0.160.43Buy18.35%
1/17/17$37.31$-0.03-0.08Buy17.85%
1/13/17$37.34$-0.17-0.45Buy17.94%
1/12/17$37.51$-0.44-1.16Buy18.48%
1/11/17$37.95$0.601.61Buy19.87%
1/10/17$37.35$1.343.72Buy17.97%
1/9/17$36.01$0.020.06Buy13.74%
1/6/17$35.99$-0.40-1.10Buy13.68%
1/5/17$36.39$-0.70-1.89Buy14.94%
1/4/17$37.09$1.945.52Buy17.15%
1/3/17$35.15$0.310.89Buy11.02%
12/30/16$34.84$-0.30-0.85Buy10.04%
12/29/16$35.14$-0.01-0.03Buy10.99%
12/28/16$35.15$-0.39-1.10Buy11.02%
12/27/16$35.54$-0.15-0.42Buy12.26%
12/23/16$35.69$0.000.00Buy12.73%
12/22/16$35.69$-0.73-2.00Buy12.73%
12/21/16$36.42$-0.19-0.52Buy15.03%
12/20/16$36.61$0.210.58Buy15.63%
12/19/16$36.40$0.030.08Buy14.97%
12/16/16$36.37$0.130.36Buy14.88%
12/15/16$36.24$0.290.81Buy14.47%
12/14/16$35.95$-1.41-3.77Buy13.55%
12/13/16$37.36$0.260.70Buy18.00%
12/12/16$37.10$-0.56-1.49Buy17.18%
12/9/16$37.66$1.243.40Buy18.95%
12/8/16$36.42$0.120.33Buy15.03%
12/7/16$36.30$1.233.51Buy14.66%
12/6/16$35.07$0.130.37Buy10.77%
12/5/16$34.94$-0.47-1.33Buy10.36%
12/2/16$35.41$-1.02-2.80Buy11.84%
12/1/16$36.43$1.905.50Buy15.07%
11/30/16$34.53$-0.04-0.12Buy9.07%
11/29/16$34.57$0.521.53Buy9.19%
11/28/16$34.05$-0.20-0.58Buy7.55%
11/25/16$34.25$0.391.15Buy8.18%
11/23/16$33.86$0.050.15Buy6.95%
11/22/16$33.81$0.802.42Buy6.79%
11/21/16$33.01$0.010.03Buy4.26%
11/18/16$33.00$-0.42-1.26Buy4.23%
11/17/16$33.42$0.190.57Buy5.56%
11/16/16$33.23$-0.20-0.60Buy4.96%
11/15/16$33.43$0.150.45Buy5.59%
11/14/16$33.28$-0.74-2.18Buy5.12%
11/11/16$34.02$1.293.94Buy7.45%
11/10/16$32.73$1.775.72Buy3.38%
11/9/16$30.96$-0.77-2.43Sell2.33%
11/8/16$31.73$-0.29-0.91Buy-0.16%
11/7/16$32.02$0.862.76Buy0.76%
11/4/16$31.16$0.090.29Sell0.64%
11/3/16$31.07$-0.38-1.21Sell0.92%
11/2/16$31.45$-0.03-0.10Sell-0.29%
11/1/16$31.48$-0.12-0.38Sell-0.38%
10/31/16$31.60$0.280.89Sell-0.77%
10/28/16$31.32$-0.01-0.03Sell0.13%
10/27/16$31.33$-0.25-0.79Buy-0.76%
10/26/16$31.58$-0.02-0.06Buy0.03%
10/25/16$31.60$-1.38-4.18Buy0.10%
10/24/16$32.98$0.942.93Buy4.47%
10/21/16$32.04$0.290.91Buy1.49%
10/20/16$31.75$-0.10-0.31Buy0.57%
10/19/16$31.85$0.451.43Buy0.89%
10/18/16$31.40$-0.16-0.51Buy-0.54%
10/17/16$31.56$-0.31-0.97Buy-0.03%
10/14/16$31.87$0.361.14Buy0.95%
10/13/16$31.51$-0.17-0.54Buy-0.19%
10/12/16$31.68$-0.21-0.66Buy0.35%
10/11/16$31.89$-0.26-0.81Buy1.01%
10/10/16$32.15$-0.19-0.59Buy1.84%
10/7/16$32.34$-0.19-0.58Buy2.44%
10/6/16$32.53$-0.15-0.46Buy3.04%
10/5/16$32.68$0.511.59Buy3.52%
10/4/16$32.17$0.130.41Buy1.90%
10/3/16$32.04$0.270.85Buy1.49%
9/30/16$31.77$0.290.92Buy0.63%
9/29/16$31.48$-0.42-1.32Buy-0.29%
9/28/16$31.90$0.300.95Buy1.05%
9/27/16$31.60$-0.20-0.63Buy0.10%
9/26/16$31.80$-0.32-1.00Buy0.73%
9/23/16$32.12$-0.27-0.83Buy1.74%
9/22/16$32.39$0.280.87Buy2.60%
9/21/16$32.11$0.461.45Buy1.71%
9/20/16$31.65$-0.07-0.22Buy0.25%
9/19/16$31.72$0.752.42Buy0.48%
9/16/16$30.97$-0.15-0.48Sell0.10%
9/15/16$31.12$0.411.34Sell-0.39%
9/14/16$30.71$-0.23-0.74Sell0.94%
9/13/16$30.94$-0.24-0.77Sell0.19%
9/12/16$31.18$0.702.30Buy0.16%
Stock Alerts
S&P 500 Panic / Happy Meter