GENERAL MOTORS CO | GM

Buy
$37.90
Purchase price (04.27.18)
$41.19
Current price (06.21.18)
8.68%
Return
GENERAL MOTORS CO
Loading data...
DatePriceChange% changeActionReturn
6/21/18$41.19$0.000.00Buy8.68%
6/20/18$42.02$-0.240.00Buy10.87%
6/19/18$42.26$-1.560.00Buy11.50%
6/15/18$43.82$0.250.00Buy15.62%
6/14/18$43.49$-0.960.00Buy14.75%
6/13/18$44.45$0.270.61Buy17.28%
6/12/18$44.18$-0.67-1.49Buy16.57%
6/11/18$44.85$0.601.36Buy18.34%
6/8/18$44.25$0.240.55Buy16.75%
6/7/18$44.01$0.080.18Buy16.12%
6/6/18$43.93$0.521.20Buy15.91%
6/5/18$43.41$-0.37-0.85Buy14.54%
6/4/18$43.78$0.581.34Buy15.51%
6/1/18$43.20$0.501.17Buy13.98%
5/31/18$42.70$4.8712.87Buy12.66%
5/30/18$37.83$0.451.20Buy-0.18%
5/29/18$37.38$-0.92-2.40Buy-1.37%
5/25/18$38.30$-0.09-0.23Buy1.06%
5/24/18$38.39$0.541.43Buy1.29%
5/23/18$37.85$-0.43-1.12Buy-0.13%
5/22/18$38.28$0.190.50Buy1.00%
5/21/18$38.09$0.300.79Sell-0.29%
5/18/18$37.79$-0.51-1.33Sell0.50%
5/17/18$38.30$0.270.71Sell-0.84%
5/16/18$38.03$1.092.95Sell-0.13%
5/15/18$36.94$0.310.85Sell2.74%
5/14/18$36.63$-0.26-0.70Sell3.55%
5/11/18$36.89$-0.27-0.73Sell2.87%
5/10/18$37.16$0.892.45Sell2.16%
5/9/18$36.27$-0.06-0.17Sell4.50%
5/8/18$36.33$-0.01-0.03Sell4.34%
5/7/18$36.34$-0.37-1.01Sell4.32%
5/4/18$36.71$0.561.55Sell3.34%
5/3/18$36.15$-0.05-0.14Sell4.82%
5/2/18$36.20$-0.22-0.60Sell4.69%
5/1/18$36.42$-0.32-0.87Sell4.11%
4/30/18$36.74$-0.91-2.42Sell3.26%
4/27/18$37.65$-0.60-1.57Sell0.87%
4/26/18$38.25$0.140.37Buy0.39%
4/25/18$38.11$0.180.47Buy0.03%
4/24/18$37.93$0.240.64Buy-0.45%
4/23/18$37.69$0.080.21Buy-1.08%
4/20/18$37.61$-0.16-0.42Buy-1.29%
4/19/18$37.77$-1.16-2.98Buy-0.87%
4/18/18$38.93$-0.29-0.74Buy2.18%
4/17/18$39.22$0.050.13Buy2.94%
4/16/18$39.17$0.441.14Buy2.81%
4/13/18$38.73$-0.10-0.26Sell9.23%
4/12/18$38.83$-0.17-0.44Sell9.00%
4/11/18$39.00$-0.07-0.18Sell8.60%
4/10/18$39.07$1.243.28Sell8.44%
4/9/18$37.83$0.150.40Sell11.34%
4/6/18$37.68$-0.32-0.84Sell11.69%
4/5/18$38.00$-0.03-0.08Sell10.94%
4/4/18$38.03$1.092.95Sell10.87%
4/3/18$36.94$1.183.30Sell13.43%
4/2/18$35.76$-0.58-1.60Sell16.19%
3/29/18$36.34$0.872.45Sell14.83%
3/28/18$35.47$0.601.72Sell16.87%
3/27/18$34.87$-1.12-3.11Sell18.28%
3/26/18$35.99$0.822.33Sell15.66%
3/23/18$35.17$-1.18-3.25Sell17.58%
3/22/18$36.35$-1.23-3.27Sell14.81%
3/21/18$37.58$0.691.87Sell11.93%
3/20/18$36.89$-0.12-0.32Sell13.55%
3/19/18$37.01$-0.93-2.45Sell13.26%
3/16/18$37.94$0.090.24Sell11.09%
3/15/18$37.85$0.160.42Sell11.30%
3/14/18$37.69$-0.32-0.84Sell11.67%
3/13/18$38.01$0.180.48Sell10.92%
3/12/18$37.83$-0.01-0.03Sell11.34%
3/9/18$37.84$0.000.00Sell11.32%
3/8/18$37.84$0.100.26Sell11.32%
3/7/18$37.74$-0.19-0.50Sell11.55%
3/6/18$37.93$0.190.50Sell11.11%
3/5/18$37.74$0.310.83Sell11.55%
3/2/18$37.43$-0.36-0.95Sell12.28%
3/1/18$37.79$-1.56-3.96Sell11.44%
2/28/18$39.35$-0.82-2.04Sell7.78%
2/27/18$40.17$-1.37-3.30Sell5.86%
2/26/18$41.54$0.631.54Sell2.65%
2/23/18$40.91$0.000.00Sell4.12%
2/22/18$40.91$0.350.86Sell4.12%
2/21/18$40.56$-0.21-0.52Sell4.94%
2/20/18$40.77$-0.32-0.78Sell4.45%
2/16/18$41.09$-0.76-1.82Sell3.70%
2/15/18$41.85$0.040.10Sell1.92%
2/14/18$41.81$0.410.99Sell2.02%
2/13/18$41.40$-0.60-1.43Sell2.98%
2/12/18$42.00$0.541.30Sell1.57%
2/9/18$41.46$0.711.74Sell2.84%
2/8/18$40.75$-1.64-3.87Sell4.50%
2/7/18$42.39$0.531.27Sell0.66%
2/6/18$41.86$2.325.87Sell1.90%
2/5/18$39.54$-1.46-3.56Sell7.34%
2/2/18$41.00$-1.43-3.37Sell3.91%
2/1/18$42.43$0.020.05Buy1.31%
1/31/18$42.41$-0.29-0.68Buy1.27%
1/30/18$42.70$-0.32-0.74Buy1.96%
1/29/18$43.02$-0.47-1.08Buy2.72%
1/26/18$43.49$0.330.76Buy3.84%
1/25/18$43.16$-1.00-2.26Buy3.06%
1/24/18$44.16$0.781.80Buy5.44%
1/23/18$43.38$0.090.21Buy3.58%
1/22/18$43.29$0.140.32Buy3.37%
1/19/18$43.15$-0.71-1.62Buy3.03%
1/18/18$43.86$-0.17-0.39Buy4.73%
1/17/18$44.03$-0.16-0.36Buy5.13%
1/16/18$44.19$0.120.27Buy5.52%
1/12/18$44.07$-0.12-0.27Buy5.23%
1/11/18$44.19$1.192.77Buy5.52%
1/10/18$43.00$-1.05-2.38Buy2.67%
1/9/18$44.05$-0.17-0.38Buy5.18%
1/8/18$44.22$0.210.48Buy5.59%
1/5/18$44.01$-0.13-0.29Buy5.09%
1/4/18$44.14$1.323.08Buy5.40%
1/3/18$42.82$1.022.44Buy2.24%
1/2/18$41.80$0.811.98Sell2.06%
12/29/17$40.99$-0.39-0.94Sell3.96%
12/28/17$41.38$0.070.17Sell3.05%
12/27/17$41.31$-0.49-1.17Sell3.21%
12/26/17$41.80$-0.22-0.52Sell2.06%
12/22/17$42.02$-0.14-0.33Sell1.55%
12/21/17$42.16$-0.36-0.85Sell1.22%
12/20/17$42.52$0.030.07Sell0.37%
12/19/17$42.49$0.340.81Sell0.45%
12/18/17$42.15$1.202.93Sell1.24%
12/15/17$40.95$0.140.34Sell4.05%
12/14/17$40.81$-0.59-1.43Sell4.38%
12/13/17$41.40$-0.13-0.31Sell3.00%
12/12/17$41.53$-0.14-0.34Sell2.69%
12/11/17$41.67$-0.35-0.83Sell2.37%
12/8/17$42.02$0.000.00Sell1.55%
12/7/17$42.02$-0.13-0.31Sell1.55%
12/6/17$42.15$-0.65-1.52Sell1.24%
12/5/17$42.80$-0.25-0.58Buy-1.95%
12/4/17$43.05$0.260.61Buy-1.37%
12/1/17$42.79$-0.30-0.70Buy-1.97%
11/30/17$43.09$-0.72-1.64Buy-1.28%
11/29/17$43.81$-1.11-2.47Buy0.37%
11/28/17$44.92$0.751.70Buy2.91%
11/27/17$44.17$-0.29-0.65Buy1.19%
11/24/17$44.46$0.170.38Buy1.86%
11/22/17$44.29$-0.68-1.51Buy1.47%
11/21/17$44.97$0.090.20Buy3.02%
11/20/17$44.88$1.002.28Buy2.82%
11/17/17$43.88$0.280.64Buy0.53%
11/16/17$43.60$0.741.73Buy-0.11%
11/15/17$42.86$-0.14-0.33Sell-0.09%
11/14/17$43.00$-0.57-1.31Sell-0.42%
11/13/17$43.57$0.912.13Sell-1.75%
11/10/17$42.66$0.551.31Sell0.37%
11/9/17$42.11$0.000.00Sell1.66%
11/8/17$42.11$0.410.98Buy19.29%
11/7/17$41.70$-0.44-1.04Buy18.13%
11/6/17$42.14$-0.20-0.47Buy19.38%
11/3/17$42.34$-0.26-0.61Buy19.94%
11/2/17$42.60$-0.53-1.23Buy20.68%
11/1/17$43.13$0.150.35Buy22.18%
10/31/17$42.98$-0.39-0.90Buy21.76%
10/30/17$43.37$-1.27-2.84Buy22.86%
10/27/17$44.64$-0.61-1.35Buy26.46%
10/26/17$45.25$0.130.29Buy28.19%
10/25/17$45.12$-1.36-2.93Buy27.82%
10/24/17$46.48$1.332.95Buy31.67%
10/23/17$45.15$-0.46-1.01Buy27.90%
10/20/17$45.61$0.260.57Buy29.21%
10/19/17$45.35$0.230.51Buy28.47%
10/18/17$45.12$0.100.22Buy27.82%
10/17/17$45.02$-0.74-1.62Buy27.54%
10/16/17$45.76$-0.12-0.26Buy29.63%
10/13/17$45.88$0.992.21Buy29.97%
10/12/17$44.89$-0.58-1.28Buy27.17%
10/11/17$45.47$0.260.58Buy28.81%
10/10/17$45.21$-0.12-0.26Buy28.07%
10/9/17$45.33$0.400.89Buy28.41%
10/6/17$44.93$1.082.46Buy27.28%
10/5/17$43.85$0.070.16Buy24.22%
10/4/17$43.78$0.330.76Buy24.02%
10/3/17$43.45$1.303.08Buy23.09%
10/2/17$42.15$1.774.38Buy19.41%
9/29/17$40.38$-0.20-0.49Buy14.39%
9/28/17$40.58$0.000.00Buy14.96%
9/27/17$40.58$0.320.79Buy14.96%
9/26/17$40.26$-0.04-0.10Buy14.05%
9/25/17$40.30$0.882.23Buy14.16%
9/22/17$39.42$0.320.82Buy11.67%
9/21/17$39.10$0.220.57Buy10.76%
9/20/17$38.88$0.180.47Buy10.14%
9/19/17$38.70$0.110.29Buy9.63%
9/18/17$38.59$-0.29-0.75Buy9.32%
9/15/17$38.88$0.090.23Buy10.14%
9/14/17$38.79$0.581.52Buy9.89%
9/13/17$38.21$0.320.84Buy8.24%
9/12/17$37.89$0.541.45Buy7.34%
9/11/17$37.35$0.350.95Buy5.81%
9/8/17$37.00$0.090.24Buy4.82%
9/7/17$36.91$-0.76-2.02Buy4.56%
9/6/17$37.67$0.441.18Buy6.71%
9/5/17$37.23$-0.13-0.35Buy5.47%