GENERAL MOTORS CO | GM

Buy
$36.45
Purchase price (06.18.19)
$36.92
Current price (06.21.19)
0.00%
Return
GENERAL MOTORS CO
Loading data...
DatePriceChange% changeActionReturn
6/21/19$36.92$-0.040.00Buy0.00%
6/20/19$36.96$0.260.00Buy0.00%
6/18/19$36.70$0.560.00Buy0.00%
6/18/19$36.70$0.560.00Buy0.00%
6/17/19$36.14$0.480.00Sell6.81%
6/14/19$35.66$-0.360.00Sell8.05%
6/13/19$36.02$0.350.00Sell7.12%
6/12/19$35.67$-0.53-1.46Sell8.02%
6/11/19$36.20$0.190.53Sell6.65%
6/7/19$35.49$0.300.85Sell8.48%
6/6/19$35.19$-0.65-1.81Sell9.26%
6/5/19$35.84$0.110.31Sell7.58%
6/4/19$35.73$2.036.02Sell7.86%
6/3/19$33.70$0.361.08Sell13.10%
5/31/19$33.34$-1.48-4.25Sell14.03%
5/30/19$34.82$0.030.09Sell10.21%
5/29/19$34.79$-0.06-0.17Sell10.29%
5/27/19$35.12$0.000.00Sell9.44%
5/24/19$35.12$-0.43-1.21Sell9.44%
5/22/19$35.55$-1.58-4.26Sell8.33%
5/21/19$37.13$0.160.43Sell4.25%
5/20/19$36.97$-0.03-0.08Sell4.67%
5/17/19$37.00$-0.38-1.02Sell4.59%
5/16/19$37.38$0.010.03Sell3.61%
5/14/19$37.04$0.481.31Sell4.49%
5/13/19$36.56$-1.33-3.51Sell5.72%
5/10/19$37.89$0.310.82Sell2.29%
5/9/19$37.58$-0.63-1.65Sell3.09%
5/8/19$38.21$-0.32-0.83Sell1.47%
5/7/19$38.53$0.441.16Buy0.00%
5/6/19$38.09$-0.71-1.83Buy0.00%
5/3/19$38.80$0.551.44Buy0.00%
5/2/19$38.25$-0.50-1.29Buy0.00%
5/1/19$38.75$-0.20-0.51Buy0.00%
4/30/19$38.95$-1.06-2.65Buy0.00%
4/29/19$40.01$0.330.83Buy0.00%
4/26/19$39.68$0.571.46Buy0.00%
4/25/19$39.11$-0.61-1.54Buy0.00%
4/24/19$39.72$-0.11-0.28Buy0.00%
4/23/19$39.83$0.000.00Buy0.00%
4/22/19$39.50$-0.80-1.99Buy0.00%
4/18/19$40.30$0.310.78Buy0.00%
4/17/19$39.99$0.330.83Buy0.00%
4/16/19$39.66$0.090.23Buy0.00%
4/15/19$39.57$-0.14-0.35Buy0.00%
4/12/19$39.71$0.380.97Buy0.00%
4/11/19$39.33$0.080.20Buy0.00%
4/10/19$39.25$0.391.00Buy0.00%
4/9/19$38.86$-0.20-0.51Buy0.00%
4/8/19$39.06$0.120.31Buy0.00%
4/5/19$38.94$0.150.39Buy0.00%
4/4/19$38.79$0.401.04Buy0.00%
4/3/19$38.39$0.581.53Buy0.00%
4/2/19$37.81$0.050.13Sell0.97%
3/29/19$37.10$0.040.11Sell2.83%
3/28/19$37.06$0.451.23Sell2.93%
3/27/19$36.61$-0.26-0.71Sell4.11%
3/26/19$36.87$0.120.33Sell3.43%
3/25/19$36.75$0.310.85Sell3.75%
3/22/19$36.44$-0.91-2.44Sell4.56%
3/21/19$37.35$0.350.95Sell2.17%
3/20/19$37.00$-1.27-3.32Sell3.09%
3/19/19$38.27$0.290.76Sell-0.24%
3/18/19$37.98$-0.09-0.24Sell0.52%
3/15/19$38.07$0.040.11Sell0.29%
3/14/19$38.03$-0.77-1.98Sell0.39%
3/13/19$38.80$0.180.47Buy0.00%
3/12/19$38.62$0.000.00Buy0.00%
3/11/19$38.62$0.631.66Buy0.00%
3/8/19$37.99$-0.05-0.13Buy0.00%
3/7/19$38.04$-0.63-1.63Buy0.00%
3/6/19$38.67$-0.61-1.55Buy0.00%
3/5/19$39.28$0.030.08Buy0.00%
3/4/19$39.25$-0.28-0.71Buy0.00%
3/1/19$39.53$0.050.13Buy0.00%
2/28/19$39.48$-0.52-1.30Buy0.00%
2/27/19$40.00$-0.11-0.27Buy0.00%
2/26/19$40.11$-0.03-0.07Buy0.00%
2/25/19$40.14$0.150.38Buy0.00%
2/22/19$39.99$0.370.93Buy0.00%
2/21/19$39.62$-0.33-0.83Buy0.00%
2/20/19$39.95$0.421.06Buy0.00%
2/19/19$39.53$0.441.13Buy0.00%
2/15/19$39.09$0.200.51Buy0.00%
2/14/19$38.89$-0.11-0.28Buy0.00%
2/13/19$39.00$-0.03-0.08Buy0.00%
2/12/19$39.03$0.401.04Buy0.00%
2/11/19$38.63$-0.07-0.18Buy0.00%
2/8/19$38.70$0.050.13Buy0.00%
2/7/19$38.65$-1.26-3.16Buy0.00%
2/6/19$39.91$0.611.55Buy0.00%
2/5/19$39.30$0.370.95Buy0.00%
2/4/19$38.93$0.150.39Buy0.00%
2/1/19$38.78$-0.24-0.62Buy0.00%
1/31/19$39.02$-0.07-0.18Buy0.00%
1/30/19$39.09$0.621.61Buy0.00%
1/29/19$38.47$0.010.03Buy0.00%
1/28/19$38.46$-0.18-0.47Buy0.00%
1/25/19$38.64$0.481.26Buy0.00%
1/24/19$38.16$0.491.30Buy0.00%
1/23/19$37.67$-0.48-1.26Buy0.00%
1/22/19$38.15$-0.46-1.19Buy0.00%
1/18/19$38.61$0.350.91Buy0.00%
1/17/19$38.26$0.591.57Buy0.00%
1/16/19$37.67$0.120.32Buy0.00%
1/15/19$37.55$-0.11-0.29Buy0.00%
1/14/19$37.66$0.481.29Buy0.00%
1/11/19$37.18$2.457.05Buy0.00%
1/10/19$34.73$-0.45-1.28Sell1.36%
1/9/19$35.18$0.371.06Sell0.09%
1/8/19$34.81$0.451.31Sell1.14%
1/7/19$34.36$1.033.09Sell2.41%
1/4/19$33.33$1.083.35Sell5.34%
1/3/19$32.25$-1.39-4.13Sell8.41%
1/2/19$33.64$0.190.57Sell4.46%
12/31/18$33.45$-0.47-1.39Sell5.00%
12/28/18$33.92$-0.04-0.12Sell3.66%
12/27/18$33.96$0.441.31Sell3.55%
12/26/18$33.52$1.153.55Sell4.80%
12/24/18$32.37$-0.61-1.85Sell8.07%
12/21/18$32.98$-1.29-3.76Sell6.33%
12/20/18$34.27$-0.66-1.89Sell2.67%
12/19/18$34.93$0.030.09Sell0.80%
12/18/18$34.90$0.240.69Sell0.88%
12/17/18$34.66$-0.44-1.25Sell1.56%
12/14/18$35.10$-0.01-0.03Buy0.00%
12/13/18$35.11$-0.57-1.60Buy0.00%
12/12/18$35.68$0.992.85Buy0.00%
12/11/18$34.69$0.270.78Buy0.00%
12/10/18$34.42$-0.27-0.78Sell0.41%
12/7/18$34.69$-1.01-2.83Buy0.00%
12/6/18$35.70$-0.82-2.25Buy0.00%
12/4/18$36.52$-1.93-5.02Buy0.00%
12/3/18$38.45$0.501.32Buy0.00%
11/30/18$37.95$1.193.24Buy0.00%
11/29/18$36.76$-0.19-0.51Buy0.00%
11/28/18$36.95$0.260.71Buy0.00%
11/27/18$36.69$-0.96-2.55Buy0.00%
11/26/18$37.65$1.724.79Buy0.00%
11/23/18$35.93$0.381.07Buy0.00%
11/21/18$35.55$0.461.31Buy0.00%
11/20/18$35.09$-0.59-1.65Buy0.00%
11/19/18$35.68$-0.07-0.20Buy0.00%
11/16/18$35.75$0.200.56Buy0.00%
11/15/18$35.55$0.320.91Buy0.00%
11/14/18$35.23$-0.70-1.95Buy0.00%
11/13/18$35.93$0.240.67Buy0.00%
11/12/18$35.69$-0.01-0.03Buy0.00%
11/9/18$35.70$-0.87-2.38Buy0.00%
11/8/18$36.57$-0.31-0.84Buy0.00%
11/7/18$36.88$0.421.15Buy0.00%
11/6/18$36.46$0.210.58Buy0.00%
11/5/18$36.25$0.220.61Buy0.00%
11/2/18$36.03$-0.44-1.21Buy0.00%
11/1/18$36.47$-0.12-0.33Sell8.07%
10/31/18$36.59$3.059.09Sell7.76%
10/30/18$33.54$0.411.24Sell15.45%
10/29/18$33.13$0.481.47Sell16.49%
10/26/18$32.65$0.652.03Sell17.70%
10/25/18$32.00$1.444.71Sell19.33%
10/24/18$30.56$-1.56-4.86Sell22.96%
10/23/18$32.12$0.782.49Sell19.03%
10/22/18$31.34$0.140.45Sell21.00%
10/19/18$31.20$0.120.39Sell21.35%
10/18/18$31.08$-0.85-2.66Sell21.65%
10/17/18$31.93$-0.41-1.27Sell19.51%
10/16/18$32.34$0.220.68Sell18.48%
10/15/18$32.12$0.331.04Sell19.03%
10/12/18$31.79$-0.52-1.61Sell19.86%
10/11/18$32.31$-0.29-0.89Sell18.55%
10/10/18$32.60$-0.05-0.15Sell17.82%
10/9/18$32.65$-1.60-4.67Sell17.70%
10/8/18$34.25$0.130.38Sell13.66%
10/5/18$34.12$-0.13-0.38Sell13.99%
10/4/18$34.25$0.250.74Sell13.66%
10/3/18$34.00$0.702.10Sell14.29%
10/2/18$33.30$-0.90-2.63Sell16.06%
10/1/18$34.20$0.531.57Sell13.79%
9/28/18$33.67$0.000.00Sell15.12%
9/27/18$33.67$-0.06-0.18Sell15.12%
9/26/18$33.73$0.180.54Sell14.97%
9/25/18$33.55$-1.20-3.45Sell15.43%
9/24/18$34.75$-0.57-1.61Sell12.40%
9/21/18$35.32$-0.76-2.11Sell10.97%
9/20/18$36.08$0.350.98Sell9.05%
9/19/18$35.73$0.631.79Sell9.93%
9/18/18$35.10$0.080.23Sell11.52%
9/17/18$35.02$0.391.13Sell11.72%
9/14/18$34.63$0.381.11Sell12.70%
9/13/18$34.25$0.190.56Sell13.66%
9/12/18$34.06$0.290.86Sell14.14%
9/11/18$33.77$-0.10-0.30Sell14.87%
9/10/18$33.87$-0.04-0.12Sell14.62%
9/7/18$33.91$-0.47-1.37Sell14.52%
9/6/18$34.38$-0.91-2.58Sell13.34%
9/5/18$35.29$-0.31-0.87Sell11.04%
9/4/18$35.60$-0.45-1.25Sell10.26%
8/31/18$36.05$-0.31-0.85Sell9.13%
8/30/18$36.36$-0.76-2.05Sell8.34%
8/29/18$37.12$-0.20-0.54Sell6.43%