General Mills, Inc. | GIS

Sell
$57.11
Purchase price (06.21.17)
$55.94
Current price (06.23.17)
2.05%
Return
General Mills, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$55.94$-0.060.00Sell2.05%
6/23/17$55.94$0.050.00Sell2.05%
6/23/17$55.96$-0.040.00Sell2.01%
6/22/17$56.00$-0.21-0.37Sell1.94%
6/21/17$56.21$-0.53-0.93Sell1.58%
6/20/17$56.74$-0.38-0.67Buy-0.94%
6/19/17$57.12$0.020.04Buy-0.28%
6/16/17$57.10$-1.73-2.94Buy-0.31%
6/15/17$58.83$0.080.14Buy2.71%
6/14/17$58.75$0.581.00Buy2.57%
6/13/17$58.17$0.931.62Buy1.55%
6/12/17$57.24$0.150.26Buy-0.07%
6/9/17$57.09$-0.11-0.19Buy-0.33%
6/8/17$57.20$-0.50-0.87Buy-0.14%
6/7/17$57.70$0.170.30Buy0.73%
6/6/17$57.53$0.090.16Sell6.92%
6/5/17$57.44$-0.11-0.19Sell7.07%
6/2/17$57.55$0.000.00Sell6.89%
6/1/17$57.55$0.811.43Sell6.89%
5/31/17$56.74$0.170.30Sell8.20%
5/30/17$56.57$-0.75-1.31Sell8.48%
5/26/17$57.32$0.490.86Sell7.26%
5/25/17$56.83$-0.08-0.14Sell8.06%
5/24/17$56.91$0.220.39Sell7.93%
5/23/17$56.69$-0.02-0.04Sell8.28%
5/22/17$56.71$0.480.85Sell8.25%
5/19/17$56.23$0.320.57Sell9.03%
5/18/17$55.91$-0.12-0.21Sell9.55%
5/17/17$56.03$-0.06-0.11Sell9.35%
5/16/17$56.09$-0.27-0.48Sell9.25%
5/15/17$56.36$0.110.20Sell8.82%
5/12/17$56.25$-0.01-0.02Sell9.00%
5/11/17$56.26$-0.08-0.14Sell8.98%
5/10/17$56.34$-0.03-0.05Sell8.85%
5/9/17$56.37$-1.03-1.79Sell8.80%
5/8/17$57.40$0.100.17Sell7.13%
5/5/17$57.30$0.250.44Sell7.30%
5/4/17$57.05$1.001.78Sell7.70%
5/3/17$56.05$0.130.23Sell9.32%
5/2/17$55.92$-0.68-1.20Sell9.53%
5/1/17$56.60$-0.91-1.58Sell8.43%
4/28/17$57.51$0.100.17Sell6.96%
4/27/17$57.41$-0.47-0.81Sell7.12%
4/26/17$57.88$-0.36-0.62Sell6.36%
4/25/17$58.24$0.100.17Sell5.78%
4/24/17$58.14$0.410.71Sell5.94%
4/21/17$57.73$-0.15-0.26Sell6.60%
4/20/17$57.88$0.040.07Sell6.36%
4/19/17$57.84$-0.32-0.55Sell6.42%
4/18/17$58.16$0.560.97Sell5.91%
4/17/17$57.60$0.430.75Sell6.81%
4/13/17$57.17$-0.41-0.71Sell7.51%
4/12/17$57.58$0.160.28Sell6.84%
4/11/17$57.42$-0.10-0.17Sell7.10%
4/10/17$57.52$-0.13-0.23Sell6.94%
4/7/17$57.65$-0.04-0.07Sell6.73%
4/6/17$57.69$-0.56-0.96Sell6.67%
4/5/17$58.25$-0.13-0.22Sell5.76%
4/4/17$58.38$-0.17-0.29Sell5.55%
4/3/17$58.55$-0.46-0.78Sell5.27%
3/31/17$59.01$-0.06-0.10Sell4.53%
3/30/17$59.07$-0.37-0.62Sell4.43%
3/29/17$59.44$0.430.73Sell3.83%
3/28/17$59.01$0.220.37Sell4.53%
3/27/17$58.79$-0.37-0.63Sell4.89%
3/24/17$59.16$-0.21-0.35Sell4.29%
3/23/17$59.37$0.430.73Sell3.95%
3/22/17$58.94$-0.82-1.37Sell4.64%
3/21/17$59.76$-0.50-0.83Sell3.32%
3/20/17$60.26$-0.40-0.66Sell2.51%
3/17/17$60.66$-0.15-0.25Sell1.86%
3/16/17$60.81$-0.35-0.57Sell1.62%
3/15/17$61.16$0.701.16Sell1.05%
3/14/17$60.46$-0.06-0.10Sell2.18%
3/13/17$60.52$-0.05-0.08Sell2.09%
3/10/17$60.57$-0.06-0.10Sell2.01%
3/9/17$60.63$0.560.93Sell1.91%
3/8/17$60.07$-0.18-0.30Sell2.82%
3/7/17$60.25$-0.18-0.30Sell2.52%
3/6/17$60.43$-0.30-0.49Sell2.23%
3/3/17$60.73$-0.18-0.30Sell1.75%
3/2/17$60.91$0.360.59Sell1.46%
3/1/17$60.55$0.180.30Sell2.04%
2/28/17$60.37$0.430.72Sell2.33%
2/27/17$59.94$-1.43-2.33Sell3.03%
2/24/17$61.37$0.590.97Sell0.71%
2/23/17$60.78$0.190.31Sell1.67%
2/22/17$60.59$-0.43-0.70Sell1.97%
2/21/17$61.02$1.793.02Sell1.28%
2/17/17$59.23$-2.31-3.75Sell4.17%
2/16/17$61.54$-1.65-2.61Sell0.44%
2/15/17$63.19$0.100.16Buy1.92%
2/14/17$63.09$0.200.32Buy1.76%
2/13/17$62.89$0.130.21Buy1.44%
2/10/17$62.76$-0.30-0.48Buy1.23%
2/9/17$63.06$0.841.35Buy1.71%
2/8/17$62.22$0.400.65Buy0.35%
2/7/17$61.82$0.380.62Sell0.13%
2/6/17$61.44$-1.29-2.06Sell0.74%
2/3/17$62.73$1.011.64Buy0.14%
2/2/17$61.72$0.350.57Buy-1.47%
2/1/17$61.37$-1.11-1.78Buy-2.03%
1/31/17$62.48$-0.12-0.19Buy-0.26%
1/30/17$62.60$-0.12-0.19Buy-0.06%
1/27/17$62.72$0.020.03Buy0.13%
1/26/17$62.70$-0.31-0.49Buy0.10%
1/25/17$63.01$0.340.54Buy0.59%
1/24/17$62.67$0.550.89Sell-0.76%
1/23/17$62.12$-0.30-0.48Sell0.13%
1/20/17$62.42$0.771.25Sell-0.35%
1/19/17$61.65$-0.43-0.69Sell0.88%
1/18/17$62.08$0.100.16Sell0.19%
1/17/17$61.98$0.901.47Sell0.35%
1/13/17$61.08$-0.19-0.31Sell1.80%
1/12/17$61.27$0.290.48Sell1.50%
1/11/17$60.98$0.530.88Sell1.96%
1/10/17$60.45$-0.11-0.18Sell2.81%
1/9/17$60.56$-0.91-1.48Sell2.64%
1/6/17$61.47$-0.78-1.25Sell1.17%
1/5/17$62.25$0.180.29Sell-0.08%
1/4/17$62.07$-0.02-0.03Sell0.21%
1/3/17$62.09$0.320.52Buy0.23%
12/30/16$61.77$-0.59-0.95Sell0.05%
12/29/16$62.36$0.470.76Buy-1.06%
12/28/16$61.89$-0.31-0.50Buy-1.81%
12/27/16$62.20$0.040.06Buy-1.32%
12/23/16$62.16$-0.30-0.48Buy-1.38%
12/22/16$62.46$0.070.11Buy-0.90%
12/21/16$62.39$0.941.53Buy-1.02%
12/20/16$61.45$-1.61-2.55Buy-2.51%
12/19/16$63.06$-0.44-0.69Buy0.05%
12/16/16$63.50$0.681.08Buy0.75%
12/15/16$62.82$-0.05-0.08Buy-0.33%
12/14/16$62.87$-0.87-1.36Buy-0.25%
12/13/16$63.74$-0.13-0.20Buy1.13%
12/12/16$63.87$0.671.06Buy1.33%
12/9/16$63.20$0.721.15Buy0.27%
12/8/16$62.48$-0.51-0.81Sell11.11%
12/7/16$62.99$1.963.21Sell10.39%
12/6/16$61.03$-0.10-0.16Sell13.17%
12/5/16$61.13$0.190.31Sell13.03%
12/2/16$60.94$0.350.58Sell13.30%
12/1/16$60.59$-0.35-0.57Sell13.80%
11/30/16$60.94$-1.72-2.74Sell13.30%
11/29/16$62.66$0.580.93Sell10.86%
11/28/16$62.08$-0.22-0.35Sell11.68%
11/25/16$62.30$0.821.33Sell11.37%
11/23/16$61.48$-1.20-1.91Sell12.53%
11/22/16$62.68$1.051.70Sell10.83%
11/21/16$61.63$0.370.60Sell12.32%
11/18/16$61.26$-0.10-0.16Sell12.85%
11/17/16$61.36$0.100.16Sell12.70%
11/16/16$61.26$-0.04-0.07Sell12.85%
11/15/16$61.30$0.100.16Sell12.79%
11/14/16$61.20$0.160.26Sell12.93%
11/11/16$61.04$-0.03-0.05Sell13.16%
11/10/16$61.07$-1.67-2.66Sell13.12%
11/9/16$62.74$-0.97-1.52Sell10.74%
11/8/16$63.71$1.883.04Sell9.36%
11/7/16$61.83$1.181.95Sell12.04%
11/4/16$60.65$-0.47-0.77Sell13.71%
11/3/16$61.12$-0.26-0.42Sell13.05%
11/2/16$61.38$-0.25-0.41Sell12.68%
11/1/16$61.63$-0.35-0.56Sell12.32%
10/31/16$61.98$0.320.52Sell11.82%
10/28/16$61.66$0.941.55Sell12.28%
10/27/16$60.72$-0.12-0.20Sell13.62%
10/26/16$60.84$-0.26-0.43Sell13.44%
10/25/16$61.10$0.210.34Sell13.07%
10/24/16$60.89$0.180.30Sell13.37%
10/21/16$60.71$-0.29-0.48Sell13.63%
10/20/16$61.00$-0.57-0.93Sell13.22%
10/19/16$61.57$-0.34-0.55Sell12.41%
10/18/16$61.91$0.140.23Sell11.92%
10/17/16$61.77$-0.01-0.02Sell12.12%
10/14/16$61.78$-0.44-0.71Sell12.11%
10/13/16$62.22$0.090.14Sell11.48%
10/12/16$62.13$0.180.29Sell11.61%
10/11/16$61.95$-0.49-0.78Sell11.87%
10/10/16$62.44$0.310.50Sell11.17%
10/7/16$62.13$-0.29-0.46Sell11.61%
10/6/16$62.42$0.060.10Sell11.20%
10/5/16$62.36$-0.69-1.09Sell11.28%
10/4/16$63.05$-0.83-1.30Sell10.30%
10/3/16$63.88$0.000.00Sell9.12%
9/30/16$63.88$0.220.35Sell9.12%
9/29/16$63.66$-0.42-0.66Sell9.43%
9/28/16$64.08$0.160.25Sell8.83%
9/27/16$63.92$0.020.03Sell9.06%
9/26/16$63.90$-0.75-1.16Sell9.09%
9/23/16$64.65$-0.41-0.63Sell8.02%
9/22/16$65.06$-0.20-0.31Sell7.44%
9/21/16$65.26$0.560.87Sell7.16%
9/20/16$64.70$-0.51-0.78Sell7.95%
9/19/16$65.21$0.020.03Sell7.23%
9/16/16$65.19$-0.35-0.53Sell7.26%
9/15/16$65.54$0.060.09Sell6.76%
9/14/16$65.48$-0.12-0.18Sell6.84%
9/13/16$65.60$-0.68-1.03Sell6.67%
9/12/16$66.28$1.231.89Sell5.70%
Stock Alerts
S&P 500 Panic / Happy Meter