General Mills, Inc. | GIS

Buy
$55.88
Purchase price (08.03.17)
$57.29
Current price (08.21.17)
2.52%
Return
General Mills, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$57.29$0.150.00Buy2.52%
8/18/17$57.14$-0.430.00Buy2.25%
8/17/17$57.57$0.040.00Buy3.02%
8/16/17$57.53$0.220.00Buy2.95%
8/15/17$57.31$-0.090.00Buy2.56%
8/14/17$57.40$0.810.00Buy2.72%
8/11/17$56.59$0.300.00Buy1.27%
8/10/17$56.29$0.520.00Buy0.73%
8/9/17$55.77$-0.010.00Buy-0.20%
8/8/17$55.78$-0.600.00Buy-0.18%
8/7/17$56.38$0.210.00Buy0.89%
8/4/17$56.17$-0.050.00Buy0.52%
8/3/17$56.22$0.150.00Buy0.61%
8/2/17$56.07$0.870.00Sell1.82%
8/1/17$55.20$-0.460.00Sell3.34%
7/31/17$55.66$0.330.00Sell2.54%
7/28/17$55.33$-0.160.00Sell3.12%
7/27/17$55.49$0.360.00Sell2.84%
7/25/17$55.12$0.640.00Sell3.48%
7/25/17$55.12$0.000.00Sell3.48%
7/26/17$55.13$0.010.00Sell3.47%
7/26/17$55.13$0.010.00Sell3.47%
7/26/17$55.13$0.010.00Sell3.47%
7/26/17$55.13$0.010.00Sell3.47%
7/26/17$55.13$0.010.00Sell3.47%
7/26/17$55.13$0.010.00Sell3.47%
7/26/17$55.13$0.010.00Sell3.47%
7/26/17$55.13$0.010.00Sell3.47%
7/26/17$55.13$0.010.00Sell3.47%
7/26/17$55.13$0.010.00Sell3.47%
7/25/17$55.12$0.640.00Sell3.48%
7/25/17$55.12$0.640.00Sell3.48%
7/25/17$55.12$0.640.00Sell3.48%
7/25/17$55.12$0.640.00Sell3.48%
7/25/17$55.12$0.640.00Sell3.48%
7/25/17$55.12$0.640.00Sell3.48%
7/25/17$55.12$0.640.00Sell3.48%
7/25/17$55.12$0.640.00Sell3.48%
7/25/17$55.12$0.640.00Sell3.48%
7/25/17$55.12$0.640.00Sell3.48%
7/25/17$55.12$0.640.00Sell3.48%
7/25/17$55.12$0.640.00Sell3.48%
7/25/17$55.12$0.640.00Sell3.48%
7/25/17$55.12$0.640.00Sell3.48%
7/25/17$55.12$0.640.00Sell3.48%
7/24/17$54.48$0.130.00Sell4.61%
7/21/17$54.35$0.180.00Sell4.83%
7/20/17$54.17$0.320.00Sell5.15%
7/19/17$53.85$0.180.00Sell5.71%
7/18/17$53.67$-0.480.00Sell6.02%
7/17/17$54.15$0.410.00Sell5.18%
7/14/17$53.74$0.460.00Sell5.90%
7/13/17$53.28$-0.160.00Sell6.71%
7/12/17$53.44$-0.090.00Sell6.43%
7/11/17$53.53$0.130.00Sell6.27%
7/10/17$53.40$-0.230.00Sell6.50%
7/7/17$53.63$-0.19-0.35Sell6.09%
7/6/17$53.82$-0.99-1.81Sell5.76%
7/5/17$54.81$-0.37-0.67Sell4.03%
7/3/17$55.18$-0.22-0.40Sell3.38%
6/30/17$55.40$0.430.78Sell2.99%
6/29/17$54.97$-1.45-2.57Sell3.75%
6/28/17$56.42$0.901.62Sell1.21%
6/27/17$55.52$-0.65-1.16Sell2.78%
6/26/17$56.17$0.230.41Sell1.65%
6/23/17$55.94$-0.06-0.11Sell2.05%
6/22/17$56.00$-0.21-0.37Sell1.94%
6/21/17$56.21$-0.53-0.93Sell1.58%
6/20/17$56.74$-0.38-0.67Buy-0.94%
6/19/17$57.12$0.020.04Buy-0.28%
6/16/17$57.10$-1.73-2.94Buy-0.31%
6/15/17$58.83$0.080.14Buy2.71%
6/14/17$58.75$0.581.00Buy2.57%
6/13/17$58.17$0.931.62Buy1.55%
6/12/17$57.24$0.150.26Buy-0.07%
6/9/17$57.09$-0.11-0.19Buy-0.33%
6/8/17$57.20$-0.50-0.87Buy-0.14%
6/7/17$57.70$0.170.30Buy0.73%
6/6/17$57.53$0.090.16Sell6.92%
6/5/17$57.44$-0.11-0.19Sell7.07%
6/2/17$57.55$0.000.00Sell6.89%
6/1/17$57.55$0.811.43Sell6.89%
5/31/17$56.74$0.170.30Sell8.20%
5/30/17$56.57$-0.75-1.31Sell8.48%
5/26/17$57.32$0.490.86Sell7.26%
5/25/17$56.83$-0.08-0.14Sell8.06%
5/24/17$56.91$0.220.39Sell7.93%
5/23/17$56.69$-0.02-0.04Sell8.28%
5/22/17$56.71$0.480.85Sell8.25%
5/19/17$56.23$0.320.57Sell9.03%
5/18/17$55.91$-0.12-0.21Sell9.55%
5/17/17$56.03$-0.06-0.11Sell9.35%
5/16/17$56.09$-0.27-0.48Sell9.25%
5/15/17$56.36$0.110.20Sell8.82%
5/12/17$56.25$-0.01-0.02Sell9.00%
5/11/17$56.26$-0.08-0.14Sell8.98%
5/10/17$56.34$-0.03-0.05Sell8.85%
5/9/17$56.37$-1.03-1.79Sell8.80%
5/8/17$57.40$0.100.17Sell7.13%
5/5/17$57.30$0.250.44Sell7.30%
5/4/17$57.05$1.001.78Sell7.70%
5/3/17$56.05$0.130.23Sell9.32%
5/2/17$55.92$-0.68-1.20Sell9.53%
5/1/17$56.60$-0.91-1.58Sell8.43%
4/28/17$57.51$0.100.17Sell6.96%
4/27/17$57.41$-0.47-0.81Sell7.12%
4/26/17$57.88$-0.36-0.62Sell6.36%
4/25/17$58.24$0.100.17Sell5.78%
4/24/17$58.14$0.410.71Sell5.94%
4/21/17$57.73$-0.15-0.26Sell6.60%
4/20/17$57.88$0.040.07Sell6.36%
4/19/17$57.84$-0.32-0.55Sell6.42%
4/18/17$58.16$0.560.97Sell5.91%
4/17/17$57.60$0.430.75Sell6.81%
4/13/17$57.17$-0.41-0.71Sell7.51%
4/12/17$57.58$0.160.28Sell6.84%
4/11/17$57.42$-0.10-0.17Sell7.10%
4/10/17$57.52$-0.13-0.23Sell6.94%
4/7/17$57.65$-0.04-0.07Sell6.73%
4/6/17$57.69$-0.56-0.96Sell6.67%
4/5/17$58.25$-0.13-0.22Sell5.76%
4/4/17$58.38$-0.17-0.29Sell5.55%
4/3/17$58.55$-0.46-0.78Sell5.27%
3/31/17$59.01$-0.06-0.10Sell4.53%
3/30/17$59.07$-0.37-0.62Sell4.43%
3/29/17$59.44$0.430.73Sell3.83%
3/28/17$59.01$0.220.37Sell4.53%
3/27/17$58.79$-0.37-0.63Sell4.89%
3/24/17$59.16$-0.21-0.35Sell4.29%
3/23/17$59.37$0.430.73Sell3.95%
3/22/17$58.94$-0.82-1.37Sell4.64%
3/21/17$59.76$-0.50-0.83Sell3.32%
3/20/17$60.26$-0.40-0.66Sell2.51%
3/17/17$60.66$-0.15-0.25Sell1.86%
3/16/17$60.81$-0.35-0.57Sell1.62%
3/15/17$61.16$0.701.16Sell1.05%
3/14/17$60.46$-0.06-0.10Sell2.18%
3/13/17$60.52$-0.05-0.08Sell2.09%
3/10/17$60.57$-0.06-0.10Sell2.01%
3/9/17$60.63$0.560.93Sell1.91%
3/8/17$60.07$-0.18-0.30Sell2.82%
3/7/17$60.25$-0.18-0.30Sell2.52%
3/6/17$60.43$-0.30-0.49Sell2.23%
3/3/17$60.73$-0.18-0.30Sell1.75%
3/2/17$60.91$0.360.59Sell1.46%
3/1/17$60.55$0.180.30Sell2.04%
2/28/17$60.37$0.430.72Sell2.33%
2/27/17$59.94$-1.43-2.33Sell3.03%
2/24/17$61.37$0.590.97Sell0.71%
2/23/17$60.78$0.190.31Sell1.67%
2/22/17$60.59$-0.43-0.70Sell1.97%
2/21/17$61.02$1.793.02Sell1.28%
2/17/17$59.23$-2.31-3.75Sell4.17%
2/16/17$61.54$-1.65-2.61Sell0.44%
2/15/17$63.19$0.100.16Buy1.92%
2/14/17$63.09$0.200.32Buy1.76%
2/13/17$62.89$0.130.21Buy1.44%
2/10/17$62.76$-0.30-0.48Buy1.23%
2/9/17$63.06$0.841.35Buy1.71%
2/8/17$62.22$0.400.65Buy0.35%
2/7/17$61.82$0.380.62Sell0.13%
2/6/17$61.44$-1.29-2.06Sell0.74%
2/3/17$62.73$1.011.64Buy0.14%
2/2/17$61.72$0.350.57Buy-1.47%
2/1/17$61.37$-1.11-1.78Buy-2.03%
1/31/17$62.48$-0.12-0.19Buy-0.26%
1/30/17$62.60$-0.12-0.19Buy-0.06%
1/27/17$62.72$0.020.03Buy0.13%
1/26/17$62.70$-0.31-0.49Buy0.10%
1/25/17$63.01$0.340.54Buy0.59%
1/24/17$62.67$0.550.89Sell-0.76%
1/23/17$62.12$-0.30-0.48Sell0.13%
1/20/17$62.42$0.771.25Sell-0.35%
1/19/17$61.65$-0.43-0.69Sell0.88%
1/18/17$62.08$0.100.16Sell0.19%
1/17/17$61.98$0.901.47Sell0.35%
1/13/17$61.08$-0.19-0.31Sell1.80%
1/12/17$61.27$0.290.48Sell1.50%
1/11/17$60.98$0.530.88Sell1.96%
1/10/17$60.45$-0.11-0.18Sell2.81%
1/9/17$60.56$-0.91-1.48Sell2.64%
1/6/17$61.47$-0.78-1.25Sell1.17%
1/5/17$62.25$0.180.29Sell-0.08%
1/4/17$62.07$-0.02-0.03Sell0.21%
1/3/17$62.09$0.320.52Buy0.23%
12/30/16$61.77$-0.59-0.95Sell0.05%
12/29/16$62.36$0.470.76Buy-1.06%
12/28/16$61.89$-0.31-0.50Buy-1.81%
12/27/16$62.20$0.040.06Buy-1.32%
12/23/16$62.16$-0.30-0.48Buy-1.38%
12/22/16$62.46$0.070.11Buy-0.90%
12/21/16$62.39$0.941.53Buy-1.02%
12/20/16$61.45$-1.61-2.55Buy-2.51%
12/19/16$63.06$-0.44-0.69Buy0.05%
12/16/16$63.50$0.681.08Buy0.75%
12/15/16$62.82$-0.05-0.08Buy-0.33%
12/14/16$62.87$-0.87-1.36Buy-0.25%
12/13/16$63.74$-0.13-0.20Buy1.13%
12/12/16$63.87$0.671.06Buy1.33%
12/9/16$63.20$0.721.15Buy0.27%