General Mills, Inc. | GIS

Sell
$56.05
Purchase price (02.03.18)
$41.73
Current price (05.18.18)
25.55%
Return
General Mills, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/18/18$41.73$-1.010.00Sell25.55%
5/17/18$42.74$-0.310.00Sell23.75%
5/16/18$43.05$0.561.32Sell23.19%
5/15/18$42.49$-0.04-0.09Sell24.19%
5/14/18$42.53$-0.13-0.30Sell24.12%
5/11/18$42.66$0.040.09Sell23.89%
5/10/18$42.62$0.110.26Sell23.96%
5/9/18$42.51$0.210.50Sell24.16%
5/8/18$42.30$-0.04-0.09Sell24.53%
5/7/18$42.34$-0.20-0.47Sell24.46%
5/4/18$42.54$1.333.23Sell24.10%
5/3/18$41.21$-1.28-3.01Sell26.48%
5/2/18$42.49$-1.06-2.43Sell24.19%
5/1/18$43.55$-0.19-0.43Sell22.30%
4/30/18$43.74$-0.78-1.75Sell21.96%
4/27/18$44.52$0.150.34Sell20.57%
4/26/18$44.37$0.330.75Sell20.84%
4/25/18$44.04$-0.33-0.74Sell21.43%
4/24/18$44.37$-0.19-0.43Sell20.84%
4/23/18$44.56$1.152.65Sell20.50%
4/20/18$43.41$-0.62-1.41Sell22.55%
4/19/18$44.03$-0.70-1.56Sell21.45%
4/18/18$44.73$-0.53-1.17Sell20.20%
4/17/18$45.26$0.020.04Sell19.25%
4/16/18$45.24$0.440.98Sell19.29%
4/13/18$44.80$0.220.49Sell20.07%
4/12/18$44.58$-0.29-0.65Sell20.46%
4/11/18$44.87$0.360.81Sell19.95%
4/10/18$44.51$-0.44-0.98Sell20.59%
4/9/18$44.95$-0.52-1.14Sell19.80%
4/6/18$45.47$0.040.09Sell18.88%
4/5/18$45.43$0.060.13Sell18.95%
4/4/18$45.37$1.072.42Sell19.05%
4/3/18$44.30$0.210.48Sell20.96%
4/2/18$44.09$-0.97-2.15Sell21.34%
3/29/18$45.06$0.711.60Sell19.61%
3/28/18$44.35$-0.96-2.12Sell20.87%
3/27/18$45.31$0.010.02Sell19.16%
3/26/18$45.30$1.092.47Sell19.18%
3/23/18$44.21$-0.24-0.54Sell21.12%
3/22/18$44.45$-1.06-2.33Sell20.70%
3/21/18$45.51$-4.42-8.85Sell18.80%
3/20/18$49.93$-0.28-0.56Sell10.92%
3/19/18$50.21$-0.28-0.55Sell10.42%
3/16/18$50.49$-0.44-0.86Sell9.92%
3/15/18$50.93$-0.88-1.70Sell9.13%
3/14/18$51.81$-0.18-0.35Sell7.56%
3/13/18$51.99$0.020.04Sell7.24%
3/12/18$51.97$0.521.01Sell7.28%
3/9/18$51.45$-0.25-0.48Sell8.21%
3/8/18$51.70$0.641.25Sell7.76%
3/7/18$51.06$0.000.00Sell8.90%
3/6/18$51.06$0.440.87Sell8.90%
3/5/18$50.62$-0.32-0.63Sell9.69%
3/2/18$50.94$0.370.73Sell9.12%
3/1/18$50.57$0.020.04Sell9.78%
2/28/18$50.55$-0.23-0.45Sell9.81%
2/27/18$50.78$-0.64-1.24Sell9.40%
2/26/18$51.42$-1.56-2.94Sell8.26%
2/23/18$52.98$-1.97-3.59Sell5.48%
2/22/18$54.95$0.470.86Sell1.96%
2/21/18$54.48$-1.47-2.63Sell2.80%
2/20/18$55.95$-0.48-0.85Sell0.18%
2/16/18$56.43$-0.46-0.81Sell-0.68%
2/15/18$56.89$0.861.53Sell-1.50%
2/14/18$56.03$1.242.26Sell0.04%
2/13/18$54.79$-0.13-0.24Sell2.25%
2/12/18$54.92$0.200.37Sell2.02%
2/9/18$54.72$0.731.35Sell2.37%
2/8/18$53.99$-0.66-1.21Sell3.68%
2/7/18$54.65$-1.13-2.03Sell2.50%
2/6/18$55.78$1.773.28Sell0.48%
2/5/18$54.01$-1.94-3.47Sell3.64%
2/2/18$55.95$-1.93-3.33Buy5.83%
2/1/18$57.88$-0.61-1.04Buy9.48%
1/31/18$58.49$-0.09-0.15Buy10.63%
1/30/18$58.58$-1.00-1.68Buy10.80%
1/29/18$59.58$-0.62-1.03Buy12.69%
1/26/18$60.20$0.060.10Buy13.86%
1/25/18$60.14$0.420.70Buy13.75%
1/24/18$59.72$-0.07-0.12Buy12.96%
1/23/18$59.79$0.020.03Buy13.09%
1/22/18$59.77$0.661.12Buy13.05%
1/19/18$59.11$0.450.77Buy11.80%
1/18/18$58.66$-0.46-0.78Buy10.95%
1/17/18$59.12$0.691.18Buy11.82%
1/16/18$58.43$0.581.00Buy10.52%
1/12/18$57.85$-0.24-0.41Buy9.42%
1/11/18$58.09$-0.54-0.92Buy9.87%
1/10/18$58.63$-0.69-1.16Buy10.89%
1/9/18$59.32$-0.80-1.33Buy12.20%
1/8/18$60.12$0.200.33Buy13.71%
1/5/18$59.92$0.510.86Buy13.33%
1/4/18$59.41$0.681.16Buy12.37%
1/3/18$58.73$-0.31-0.53Buy11.08%
1/2/18$59.04$-0.25-0.42Buy11.67%
12/29/17$59.29$-0.26-0.44Buy12.14%
12/28/17$59.55$-0.63-1.05Buy12.63%
12/27/17$60.18$0.060.10Buy13.83%
12/26/17$60.12$-0.01-0.02Buy13.71%
12/22/17$60.13$0.601.01Buy13.73%
12/21/17$59.53$0.771.31Buy12.60%
12/20/17$58.76$1.131.96Buy11.14%
12/19/17$57.63$-0.17-0.29Buy9.00%
12/18/17$57.80$0.911.60Buy9.32%
12/15/17$56.89$0.761.35Buy7.60%
12/14/17$56.13$-0.34-0.60Buy6.17%
12/13/17$56.47$0.410.73Buy6.81%
12/12/17$56.06$0.170.30Buy6.03%
12/11/17$55.89$0.050.09Buy5.71%
12/8/17$55.84$-0.85-1.50Buy5.62%
12/7/17$56.69$-0.72-1.25Buy7.23%
12/6/17$57.41$0.160.28Buy8.59%
12/5/17$57.25$-0.61-1.05Buy8.28%
12/4/17$57.86$1.402.48Buy9.44%
12/1/17$56.46$-0.10-0.18Buy6.79%
11/30/17$56.56$0.220.39Buy6.98%
11/29/17$56.34$1.502.74Buy6.56%
11/28/17$54.84$0.791.46Buy3.73%
11/27/17$54.05$0.400.75Buy2.23%
11/24/17$53.65$0.000.00Buy1.48%
11/22/17$53.65$0.130.24Buy1.48%
11/21/17$53.52$-0.72-1.33Buy1.23%
11/20/17$54.24$0.520.97Buy2.59%
11/17/17$53.72$0.050.09Buy1.61%
11/16/17$53.67$1.142.17Buy1.51%
11/15/17$52.53$-1.59-2.94Buy-0.64%
11/14/17$54.12$1.152.17Buy2.36%
11/13/17$52.97$-0.31-0.58Sell4.64%
11/10/17$53.28$1.502.90Sell4.09%
11/9/17$51.78$-0.46-0.88Sell6.79%
11/8/17$52.24$1.272.49Sell5.96%
11/7/17$50.97$0.871.74Sell8.24%
11/6/17$50.10$-1.24-2.42Sell9.81%
11/3/17$51.34$-0.42-0.81Sell7.58%
11/2/17$51.76$-0.27-0.52Sell6.82%
11/1/17$52.03$0.110.21Sell6.34%
10/31/17$51.92$1.262.49Sell6.53%
10/30/17$50.66$-0.91-1.76Sell8.80%
10/27/17$51.57$-0.19-0.37Sell7.16%
10/26/17$51.76$0.230.45Sell6.82%
10/25/17$51.53$-0.26-0.50Sell7.24%
10/24/17$51.79$0.120.23Sell6.77%
10/23/17$51.67$-0.34-0.65Sell6.98%
10/20/17$52.01$-0.02-0.04Sell6.37%
10/19/17$52.03$-0.22-0.42Sell6.34%
10/18/17$52.25$0.551.06Sell5.94%
10/17/17$51.70$-0.11-0.21Sell6.93%
10/16/17$51.81$0.280.54Sell6.73%
10/13/17$51.53$0.260.51Sell7.24%
10/12/17$51.27$0.400.79Sell7.70%
10/11/17$50.87$-0.08-0.16Sell8.42%
10/10/17$50.95$0.761.51Sell8.28%
10/9/17$50.19$-1.21-2.35Sell9.65%
10/6/17$51.40$-0.69-1.32Sell7.47%
10/5/17$52.09$0.080.15Sell6.23%
10/4/17$52.01$0.691.34Sell6.37%
10/3/17$51.32$-0.49-0.95Sell7.61%
10/2/17$51.81$0.050.10Sell6.73%
9/29/17$51.76$-0.50-0.96Sell6.82%
9/28/17$52.26$-0.17-0.32Sell5.92%
9/27/17$52.43$0.460.89Sell5.62%
9/26/17$51.97$-0.30-0.57Sell6.44%
9/25/17$52.27$1.042.03Sell5.90%
9/22/17$51.23$-0.46-0.89Sell7.78%
9/21/17$51.69$-0.48-0.92Sell6.95%
9/20/17$52.17$-3.21-5.80Sell6.08%
9/19/17$55.38$-1.05-1.86Sell0.31%
9/18/17$56.43$0.631.13Sell-1.58%
9/15/17$55.80$0.751.36Sell-0.45%
9/14/17$55.05$-0.24-0.43Sell0.90%
9/13/17$55.29$-0.27-0.49Sell0.47%
9/12/17$55.56$-0.22-0.39Sell-0.02%
9/11/17$55.78$0.430.78Sell-0.41%
9/8/17$55.35$0.691.26Sell0.36%
9/7/17$54.66$-0.04-0.07Sell1.60%
9/6/17$54.70$0.981.82Sell1.53%
9/5/17$53.72$0.000.00Sell3.29%
9/1/17$53.72$0.460.86Sell3.29%
8/31/17$53.26$-0.49-0.91Sell4.12%
8/30/17$53.75$-0.18-0.33Sell3.24%
8/29/17$53.93$-0.35-0.64Sell2.92%
8/28/17$54.28$-0.74-1.34Sell2.29%
8/25/17$55.02$-0.66-1.19Sell0.95%
8/24/17$55.68$-2.00-3.47Buy-0.36%
8/23/17$57.68$0.180.31Buy3.22%
8/22/17$57.50$0.210.37Buy2.90%
8/21/17$57.29$0.150.26Buy2.52%
8/18/17$57.14$-0.43-0.75Buy2.25%
8/17/17$57.57$0.040.07Buy3.02%
8/16/17$57.53$0.220.38Buy2.95%
8/15/17$57.31$-0.09-0.16Buy2.56%
8/14/17$57.40$0.811.43Buy2.72%
8/11/17$56.59$0.300.53Buy1.27%
8/10/17$56.29$0.520.93Buy0.73%
8/9/17$55.77$-0.01-0.02Buy-0.20%
8/8/17$55.78$-0.60-1.06Buy-0.18%
8/7/17$56.38$0.210.37Buy0.89%
8/4/17$56.17$-0.05-0.09Buy0.52%
8/3/17$56.22$0.150.27Buy0.61%