General Growth Properties Inc | GGP

Buy
$23.66
Purchase price (05.25.17)
$23.72
Current price (05.25.17)
0.25%
Return
General Growth Properties Inc
Loading data...
DatePriceChange% changeActionReturn
5/25/17$23.72$0.390.00Buy0.25%
5/24/17$23.33$0.520.00Sell6.12%
5/23/17$22.81$0.010.04Sell8.21%
5/22/17$22.80$-0.10-0.44Sell8.25%
5/19/17$22.90$0.512.28Sell7.85%
5/18/17$22.39$0.442.00Sell9.90%
5/17/17$21.95$-0.06-0.27Sell11.67%
5/16/17$22.01$-0.16-0.72Sell11.43%
5/15/17$22.17$0.331.51Sell10.78%
5/12/17$21.84$-0.59-2.63Sell12.11%
5/11/17$22.43$-0.23-1.02Sell9.74%
5/10/17$22.66$0.361.61Sell8.81%
5/9/17$22.30$0.110.50Sell10.26%
5/8/17$22.19$-0.08-0.36Sell10.70%
5/5/17$22.27$-0.03-0.13Sell10.38%
5/4/17$22.30$-0.13-0.58Sell10.26%
5/3/17$22.43$-0.61-2.65Sell9.74%
5/2/17$23.04$0.431.90Sell7.28%
5/1/17$22.61$1.004.63Sell9.01%
4/28/17$21.61$-0.53-2.39Sell13.04%
4/27/17$22.14$0.170.77Sell10.91%
4/26/17$21.97$-0.64-2.83Sell11.59%
4/25/17$22.61$0.060.27Sell9.01%
4/24/17$22.55$-0.76-3.26Sell9.26%
4/21/17$23.31$-0.23-0.98Sell6.20%
4/20/17$23.54$-0.11-0.47Sell5.27%
4/19/17$23.65$0.070.30Sell4.83%
4/18/17$23.58$0.140.60Sell5.11%
4/17/17$23.44$0.291.25Sell5.67%
4/13/17$23.15$-0.06-0.26Sell6.84%
4/12/17$23.21$-0.07-0.30Sell6.60%
4/11/17$23.28$-0.17-0.72Sell6.32%
4/10/17$23.45$0.391.69Sell5.63%
4/7/17$23.06$0.020.09Sell7.20%
4/6/17$23.04$0.060.26Sell7.28%
4/5/17$22.98$-0.26-1.12Sell7.53%
4/4/17$23.24$-0.35-1.48Sell6.48%
4/3/17$23.59$0.411.77Sell5.07%
3/31/17$23.18$0.241.05Sell6.72%
3/30/17$22.94$-0.06-0.26Sell7.69%
3/29/17$23.00$0.321.41Sell7.44%
3/28/17$22.68$-0.04-0.18Sell8.73%
3/27/17$22.72$-0.39-1.69Sell8.57%
3/24/17$23.11$0.100.43Sell7.00%
3/23/17$23.01$0.351.54Sell7.40%
3/22/17$22.66$-0.55-2.37Sell8.81%
3/21/17$23.21$0.020.09Sell6.60%
3/20/17$23.19$-0.13-0.56Sell6.68%
3/17/17$23.32$-0.15-0.64Sell6.16%
3/16/17$23.47$-0.15-0.64Sell5.55%
3/15/17$23.62$0.622.70Sell4.95%
3/14/17$23.00$-0.28-1.20Sell7.44%
3/13/17$23.28$0.231.00Sell6.32%
3/10/17$23.05$0.130.57Sell7.24%
3/9/17$22.92$-0.66-2.80Sell7.77%
3/8/17$23.58$-0.34-1.42Sell5.11%
3/7/17$23.92$-0.35-1.44Sell3.74%
3/6/17$24.27$-0.13-0.53Sell2.33%
3/3/17$24.40$-0.18-0.73Sell1.81%
3/2/17$24.58$-0.20-0.81Sell1.09%
3/1/17$24.78$-0.08-0.32Sell0.28%
2/28/17$24.86$-0.35-1.39Buy-0.28%
2/27/17$25.21$0.160.64Buy1.12%
2/24/17$25.05$-0.39-1.53Buy0.48%
2/23/17$25.44$-0.07-0.27Buy2.05%
2/22/17$25.51$-0.08-0.31Buy2.33%
2/21/17$25.59$0.572.28Buy2.65%
2/17/17$25.02$0.020.08Buy0.36%
2/16/17$25.00$-0.01-0.04Buy0.28%
2/15/17$25.01$-0.02-0.08Buy0.32%
2/14/17$25.03$-0.27-1.07Sell1.80%
2/13/17$25.30$-0.18-0.71Sell0.75%
2/10/17$25.48$0.100.39Sell0.04%
2/9/17$25.38$0.331.32Sell0.43%
2/8/17$25.05$0.240.97Sell1.73%
2/7/17$24.81$-0.25-1.00Sell2.67%
2/6/17$25.06$0.120.48Sell1.69%
2/3/17$24.94$0.190.77Sell2.16%
2/2/17$24.75$0.040.16Sell2.90%
2/1/17$24.71$-0.13-0.52Sell3.06%
1/31/17$24.84$0.883.67Sell2.55%
1/30/17$23.96$-0.26-1.07Sell6.00%
1/27/17$24.22$-0.46-1.86Sell4.98%
1/26/17$24.68$-0.10-0.40Sell3.18%
1/25/17$24.78$-0.47-1.86Sell2.79%
1/24/17$25.25$-0.37-1.44Sell0.94%
1/23/17$25.62$0.632.52Sell-0.51%
1/20/17$24.99$0.361.46Sell1.96%
1/19/17$24.63$-0.47-1.87Sell3.37%
1/18/17$25.10$0.170.68Sell1.53%
1/17/17$24.93$0.110.44Sell2.20%
1/13/17$24.82$-0.08-0.32Sell2.63%
1/12/17$24.90$-0.03-0.12Sell2.31%
1/11/17$24.93$-0.11-0.44Sell2.20%
1/10/17$25.04$-0.51-2.00Sell1.77%
1/9/17$25.55$-0.45-1.73Sell-0.24%
1/6/17$26.00$0.000.00Sell-2.00%
1/5/17$26.00$0.020.08Sell-2.00%
1/4/17$25.98$0.612.40Sell-1.92%
1/3/17$25.37$0.391.56Sell0.47%
12/30/16$24.98$0.471.92Sell2.00%
12/29/16$24.51$0.100.41Sell3.84%
12/28/16$24.41$-0.16-0.65Sell4.24%
12/27/16$24.57$0.010.04Sell3.61%
12/23/16$24.56$0.020.08Sell3.65%
12/22/16$24.54$-0.84-3.31Sell3.73%
12/21/16$25.38$-0.70-2.68Sell0.43%
12/20/16$26.08$-0.07-0.27Buy-1.21%
12/19/16$26.15$0.060.23Buy-0.95%
12/16/16$26.09$0.331.28Buy-1.17%
12/15/16$25.76$-0.10-0.39Buy-2.42%
12/14/16$25.86$-0.41-1.56Buy-2.05%
12/13/16$26.27$-0.31-1.17Buy-0.49%
12/12/16$26.58$0.381.45Buy0.68%
12/9/16$26.20$-0.13-0.49Buy-0.76%
12/8/16$26.33$0.240.92Buy-0.27%
12/7/16$26.09$0.471.83Sell8.87%
12/6/16$25.62$0.030.12Sell10.51%
12/5/16$25.59$0.130.51Sell10.62%
12/2/16$25.46$0.622.50Sell11.07%
12/1/16$24.84$-0.50-1.97Sell13.24%
11/30/16$25.34$-0.32-1.25Sell11.49%
11/29/16$25.66$-0.03-0.12Sell10.37%
11/28/16$25.69$0.261.02Sell10.27%
11/25/16$25.43$0.020.08Sell11.18%
11/23/16$25.41$0.120.47Sell11.25%
11/22/16$25.29$0.261.04Sell11.67%
11/21/16$25.03$-0.16-0.64Sell12.57%
11/18/16$25.19$-0.26-1.02Sell12.02%
11/17/16$25.45$-0.25-0.97Sell11.11%
11/16/16$25.70$-0.50-1.91Sell10.23%
11/15/16$26.20$-0.04-0.15Sell8.49%
11/14/16$26.24$0.933.67Sell8.35%
11/11/16$25.31$0.060.24Sell11.60%
11/10/16$25.25$0.421.69Sell11.81%
11/9/16$24.83$-0.39-1.55Sell13.27%
11/8/16$25.22$0.040.16Sell11.91%
11/7/16$25.18$0.502.03Sell12.05%
11/4/16$24.68$0.240.98Sell13.80%
11/3/16$24.44$0.190.78Sell14.63%
11/2/16$24.25$-0.45-1.82Sell15.30%
11/1/16$24.70$-0.25-1.00Sell13.73%
10/31/16$24.95$0.351.42Sell12.85%
10/28/16$24.60$-0.03-0.12Sell14.08%
10/27/16$24.63$-0.83-3.26Sell13.97%
10/26/16$25.46$-0.59-2.26Sell11.07%
10/25/16$26.05$-0.03-0.12Sell9.01%
10/24/16$26.08$0.080.31Sell8.91%
10/21/16$26.00$-0.12-0.46Sell9.19%
10/20/16$26.12$-0.19-0.72Sell8.77%
10/19/16$26.31$0.080.30Sell8.10%
10/18/16$26.23$0.030.11Sell8.38%
10/17/16$26.20$0.030.11Sell8.49%
10/14/16$26.17$0.170.65Sell8.59%
10/13/16$26.00$-0.06-0.23Sell9.19%
10/12/16$26.06$0.351.36Sell8.98%
10/11/16$25.71$-0.43-1.64Sell10.20%
10/10/16$26.14$0.170.65Sell8.70%
10/7/16$25.97$-0.10-0.38Sell9.29%
10/6/16$26.07$-0.03-0.11Sell8.94%
10/5/16$26.10$-0.43-1.62Sell8.84%
10/4/16$26.53$-0.53-1.96Sell7.33%
10/3/16$27.06$-0.54-1.96Sell5.48%
9/30/16$27.60$0.030.11Sell3.60%
9/29/16$27.57$-0.60-2.13Sell3.70%
9/28/16$28.17$-0.13-0.46Sell1.61%
9/27/16$28.30$-0.36-1.26Sell1.15%
9/26/16$28.66$-0.10-0.35Buy-0.31%
9/23/16$28.76$0.080.28Buy0.03%
9/22/16$28.68$0.391.38Sell5.03%
9/21/16$28.29$0.050.18Sell6.32%
9/20/16$28.24$-0.10-0.35Sell6.49%
9/19/16$28.34$0.180.64Sell6.16%
9/16/16$28.16$0.130.46Sell6.75%
9/15/16$28.03$0.291.05Sell7.19%
9/14/16$27.74$0.250.91Sell8.15%
9/13/16$27.49$-1.02-3.58Sell8.97%
9/12/16$28.51$0.401.42Sell5.60%
9/9/16$28.11$-1.12-3.83Sell6.92%
9/8/16$29.23$-0.21-0.71Sell3.21%
9/7/16$29.44$0.020.07Sell2.52%
9/6/16$29.42$0.130.44Sell2.58%
9/2/16$29.29$0.291.00Sell3.01%
9/1/16$29.00$-0.14-0.48Sell3.97%
8/31/16$29.14$-0.12-0.41Sell3.51%
8/30/16$29.26$-0.17-0.58Sell3.11%
8/29/16$29.43$0.311.06Sell2.55%
8/26/16$29.12$-0.26-0.88Sell3.58%
8/25/16$29.38$0.331.14Sell2.72%
8/24/16$29.05$-0.15-0.51Sell3.81%
8/23/16$29.20$-0.03-0.10Sell3.31%
8/22/16$29.23$0.070.24Sell3.21%
8/19/16$29.16$-0.57-1.92Sell3.44%
8/18/16$29.73$-0.06-0.20Sell1.56%
8/17/16$29.79$0.220.74Sell1.36%
8/16/16$29.57$-0.43-1.43Sell2.09%
8/15/16$30.00$0.050.17Buy10.25%
8/12/16$29.95$0.290.98Buy10.07%
8/11/16$29.66$-1.06-3.45Buy9.00%
8/10/16$30.72$-0.22-0.71Buy12.90%