General Growth Properties Inc | GGP

Sell
$23.12
Purchase price (02.02.18)
$22.00
Current price (02.16.18)
4.84%
Return
General Growth Properties Inc
Loading data...
DatePriceChange% changeActionReturn
2/16/18$22.00$-0.080.00Sell4.84%
2/15/18$22.08$0.320.00Sell4.50%
2/14/18$21.76$-0.590.00Sell5.88%
2/13/18$22.35$-0.15-0.67Sell3.33%
2/12/18$22.50$0.291.31Sell2.68%
2/9/18$22.21$0.592.73Sell3.94%
2/8/18$21.62$-0.35-1.59Sell6.49%
2/7/18$21.97$0.381.76Sell4.97%
2/6/18$21.59$-0.04-0.18Sell6.62%
2/5/18$21.63$-0.89-3.95Sell6.44%
2/2/18$22.52$-0.32-1.40Sell2.60%
2/1/18$22.84$-0.19-0.83Buy-2.35%
1/31/18$23.03$-0.08-0.35Buy-1.54%
1/30/18$23.11$-0.33-1.41Buy-1.20%
1/29/18$23.44$-0.41-1.72Buy0.21%
1/26/18$23.85$0.251.06Buy1.97%
1/25/18$23.60$-0.05-0.21Buy0.90%
1/24/18$23.65$0.050.21Buy1.11%
1/23/18$23.60$0.431.86Buy0.90%
1/22/18$23.17$0.120.52Sell0.34%
1/19/18$23.05$0.060.26Buy8.62%
1/18/18$22.99$-0.22-0.95Buy8.34%
1/17/18$23.21$0.130.56Buy9.38%
1/16/18$23.08$-0.11-0.47Buy8.77%
1/12/18$23.19$-0.04-0.17Buy9.28%
1/11/18$23.23$-0.09-0.39Buy9.47%
1/10/18$23.32$0.080.34Buy9.90%
1/9/18$23.24$-0.32-1.36Buy9.52%
1/8/18$23.56$-0.19-0.80Buy11.03%
1/5/18$23.75$0.492.11Buy11.92%
1/4/18$23.26$-0.32-1.36Buy9.61%
1/3/18$23.58$-0.16-0.67Buy11.12%
1/2/18$23.74$0.351.50Buy11.88%
12/29/17$23.39$-0.03-0.13Buy10.23%
12/28/17$23.42$-0.05-0.21Buy10.37%
12/27/17$23.47$-0.01-0.04Buy10.60%
12/26/17$23.48$0.080.34Buy10.65%
12/22/17$23.40$0.331.43Buy10.27%
12/21/17$23.07$-0.03-0.13Buy8.72%
12/20/17$23.10$-0.27-1.16Buy8.86%
12/19/17$23.37$0.090.39Buy10.13%
12/18/17$23.28$-0.03-0.13Buy9.71%
12/15/17$23.31$-0.11-0.47Buy9.85%
12/14/17$23.42$-0.27-1.14Buy10.37%
12/13/17$23.69$-0.08-0.34Buy11.64%
12/12/17$23.77$0.381.62Buy12.02%
12/11/17$23.39$-0.04-0.17Buy10.23%
12/8/17$23.43$0.030.13Buy10.41%
12/7/17$23.40$0.000.00Buy10.27%
12/6/17$23.40$-0.14-0.59Buy10.27%
12/5/17$23.54$-0.09-0.38Buy10.93%
12/4/17$23.63$0.040.17Buy11.36%
12/1/17$23.59$0.090.38Buy11.17%
11/30/17$23.50$0.100.43Buy10.74%
11/29/17$23.40$0.050.21Buy10.27%
11/28/17$23.35$0.110.47Buy10.04%
11/27/17$23.24$-0.11-0.47Buy9.52%
11/24/17$23.35$0.010.04Buy10.04%
11/22/17$23.34$-0.01-0.04Buy9.99%
11/21/17$23.35$-0.08-0.34Buy10.04%
11/20/17$23.43$-0.23-0.97Buy10.41%
11/17/17$23.66$-0.26-1.09Buy11.50%
11/16/17$23.92$0.070.29Buy12.72%
11/15/17$23.85$-0.10-0.42Buy12.39%
11/14/17$23.95$-0.10-0.42Buy12.87%
11/13/17$24.05$1.858.33Buy13.34%
11/10/17$22.20$0.200.91Sell1.86%
11/9/17$22.00$0.241.10Sell2.74%
11/8/17$21.76$-0.44-1.98Sell3.80%
11/7/17$22.20$3.1916.78Fail0.00%
11/6/17$19.01$-0.09-0.47Sell9.65%
11/3/17$19.10$-0.57-2.90Sell9.22%
11/2/17$19.67$0.231.18Sell6.51%
11/1/17$19.44$-0.02-0.10Sell7.60%
10/31/17$19.46$-0.49-2.46Sell7.51%
10/30/17$19.95$0.000.00Sell5.18%
10/27/17$19.95$-0.50-2.44Sell5.18%
10/26/17$20.45$-0.15-0.73Sell2.80%
10/25/17$20.60$-0.28-1.34Sell2.09%
10/24/17$20.88$-0.43-2.02Sell0.76%
10/23/17$21.31$0.140.66Buy-1.80%
10/20/17$21.17$-0.09-0.42Buy-2.44%
10/19/17$21.26$0.080.38Buy-2.03%
10/18/17$21.18$-0.39-1.81Buy-2.40%
10/17/17$21.57$0.120.56Buy-0.60%
10/16/17$21.45$-0.21-0.97Buy-1.15%
10/13/17$21.66$0.200.93Buy-0.18%
10/12/17$21.46$-0.22-1.01Buy-1.11%
10/11/17$21.68$0.040.18Buy-0.09%
10/10/17$21.64$0.351.64Sell6.64%
10/9/17$21.29$0.080.38Sell8.15%
10/6/17$21.21$-0.33-1.53Sell8.50%
10/5/17$21.54$0.391.84Sell7.08%
10/4/17$21.15$0.401.93Sell8.76%
10/3/17$20.75$0.160.78Sell10.48%
10/2/17$20.59$-0.18-0.87Sell11.17%
9/29/17$20.77$-0.51-2.40Sell10.40%
9/28/17$21.28$0.582.80Sell8.20%
9/27/17$20.70$-0.34-1.62Sell10.70%
9/26/17$21.04$0.291.40Sell9.23%
9/25/17$20.75$0.251.22Sell10.48%
9/22/17$20.50$-0.24-1.16Sell11.56%
9/21/17$20.74$-0.01-0.05Sell10.53%
9/20/17$20.75$-0.20-0.95Sell10.48%
9/19/17$20.95$-0.41-1.92Sell9.62%
9/18/17$21.36$-0.46-2.11Sell7.85%
9/15/17$21.82$0.120.55Sell5.87%
9/14/17$21.70$0.170.79Sell6.38%
9/13/17$21.53$0.361.70Sell7.12%
9/12/17$21.17$-0.42-1.95Sell8.67%
9/11/17$21.59$0.311.46Sell6.86%
9/8/17$21.28$-0.08-0.37Sell8.20%
9/7/17$21.36$0.241.14Sell7.85%
9/6/17$21.12$0.180.86Sell8.89%
9/5/17$20.94$-0.26-1.23Sell9.66%
9/1/17$21.20$0.452.17Sell8.54%
8/31/17$20.75$-0.14-0.67Sell10.48%
8/30/17$20.89$0.180.87Sell9.88%
8/29/17$20.71$-0.02-0.10Sell10.66%
8/28/17$20.73$-0.30-1.43Sell10.57%
8/25/17$21.03$0.281.35Sell9.28%
8/24/17$20.75$-0.40-1.89Sell10.48%
8/23/17$21.15$0.582.82Sell8.76%
8/22/17$20.57$-0.21-1.01Sell11.26%
8/21/17$20.78$0.281.37Sell10.35%
8/18/17$20.50$-0.47-2.24Sell11.56%
8/17/17$20.97$-0.38-1.78Sell9.53%
8/16/17$21.35$0.251.18Sell7.89%
8/15/17$21.10$-0.63-2.90Sell8.97%
8/14/17$21.73$0.532.50Sell6.26%
8/11/17$21.20$-0.36-1.67Sell8.54%
8/10/17$21.56$-0.48-2.18Sell6.99%
8/9/17$22.04$-0.47-2.09Sell4.92%
8/8/17$22.51$-0.27-1.19Sell2.89%
8/7/17$22.78$0.592.66Sell1.73%
8/4/17$22.19$0.411.88Sell4.27%
8/3/17$21.78$-0.13-0.59Sell6.04%
8/2/17$21.91$-1.13-4.90Sell5.48%
8/1/17$23.04$0.431.90Sell0.60%
7/31/17$22.61$-0.17-0.75Sell2.46%
7/28/17$22.78$-1.29-5.36Sell1.73%
7/27/17$24.07$0.321.35Buy1.78%
7/26/17$23.75$0.291.24Buy0.42%
7/25/17$23.46$0.361.56Buy-0.80%
7/24/17$23.10$-0.18-0.77Buy-2.33%
7/21/17$23.28$-0.35-1.48Buy-1.56%
7/20/17$23.63$-0.05-0.21Buy-0.08%
7/19/17$23.68$0.281.20Sell-3.23%
7/18/17$23.40$-0.29-1.22Sell-2.01%
7/17/17$23.69$0.100.42Sell-3.27%
7/14/17$23.59$0.662.88Sell-2.83%
7/13/17$22.93$0.401.78Sell0.04%
7/12/17$22.53$0.130.58Sell1.79%
7/11/17$22.40$-0.20-0.88Sell2.35%
7/10/17$22.60$-0.16-0.70Sell1.48%
7/7/17$22.76$0.170.75Sell0.78%
7/6/17$22.59$-0.54-2.33Sell1.53%
7/5/17$23.13$-0.94-3.91Buy-0.64%
7/3/17$24.07$0.512.16Buy3.39%
6/30/17$23.56$-0.25-1.05Buy1.20%
6/29/17$23.81$-0.27-1.12Buy2.28%
6/28/17$24.08$0.090.38Buy3.44%
6/27/17$23.99$0.020.08Buy3.05%
6/26/17$23.97$0.301.27Buy2.96%
6/23/17$23.67$0.190.81Buy1.68%
6/22/17$23.48$-0.13-0.55Buy0.86%
6/21/17$23.61$-0.17-0.71Buy1.42%
6/20/17$23.78$-0.30-1.25Buy2.15%
6/19/17$24.08$-0.07-0.29Buy3.44%
6/16/17$24.15$-0.11-0.45Buy3.74%
6/15/17$24.26$0.220.92Buy4.21%
6/14/17$24.04$0.000.00Buy3.26%
6/13/17$24.04$0.010.04Buy3.26%
6/12/17$24.03$0.713.04Buy3.22%
6/9/17$23.32$0.261.13Buy0.17%
6/8/17$23.06$-0.25-1.07Buy-0.95%
6/7/17$23.31$0.693.05Buy0.13%
6/6/17$22.62$0.291.30Sell-0.04%
6/5/17$22.33$-0.16-0.71Sell1.24%
6/2/17$22.49$-0.11-0.49Sell0.53%
6/1/17$22.60$0.321.44Sell0.04%
5/31/17$22.28$0.080.36Buy0.77%
5/30/17$22.20$-0.45-1.99Buy0.41%
5/26/17$22.65$-1.04-4.39Sell0.92%
5/25/17$23.69$0.361.54Buy0.13%
5/24/17$23.33$0.522.28Sell6.12%
5/23/17$22.81$0.010.04Sell8.21%
5/22/17$22.80$-0.10-0.44Sell8.25%
5/19/17$22.90$0.512.28Sell7.85%
5/18/17$22.39$0.442.00Sell9.90%
5/17/17$21.95$-0.06-0.27Sell11.67%
5/16/17$22.01$-0.16-0.72Sell11.43%
5/15/17$22.17$0.331.51Sell10.78%
5/12/17$21.84$-0.59-2.63Sell12.11%
5/11/17$22.43$-0.23-1.02Sell9.74%
5/10/17$22.66$0.361.61Sell8.81%
5/9/17$22.30$0.110.50Sell10.26%
5/8/17$22.19$-0.08-0.36Sell10.70%
5/5/17$22.27$-0.03-0.13Sell10.38%
5/4/17$22.30$-0.13-0.58Sell10.26%