General Electric Company | GE

Sell
$27.76
Purchase price (06.22.17)
$27.61
Current price (06.26.17)
0.54%
Return
General Electric Company
Loading data...
DatePriceChange% changeActionReturn
6/26/17$27.61$0.040.00Sell0.54%
6/23/17$27.57$0.020.00Sell0.68%
6/23/17$27.57$0.020.00Sell0.68%
6/23/17$27.63$0.080.00Sell0.47%
6/22/17$27.55$-0.23-0.83Sell0.76%
6/21/17$27.78$-0.35-1.24Buy-4.31%
6/20/17$28.13$-0.67-2.33Buy-3.10%
6/19/17$28.80$-0.20-0.69Buy-0.79%
6/16/17$29.00$0.060.21Buy-0.10%
6/15/17$28.94$0.250.87Sell3.21%
6/14/17$28.69$0.240.84Sell4.05%
6/13/17$28.45$-0.49-1.69Sell4.85%
6/12/17$28.94$1.003.58Sell3.21%
6/9/17$27.94$0.351.27Sell6.56%
6/8/17$27.59$-0.09-0.33Sell7.73%
6/7/17$27.68$-0.25-0.90Sell7.42%
6/6/17$27.93$-0.05-0.18Sell6.59%
6/5/17$27.98$0.100.36Sell6.42%
6/2/17$27.88$0.160.58Sell6.76%
6/1/17$27.72$0.341.24Sell7.29%
5/31/17$27.38$0.020.07Sell8.43%
5/30/17$27.36$-0.09-0.33Sell8.49%
5/26/17$27.45$-0.04-0.15Sell8.19%
5/25/17$27.49$-0.34-1.22Sell8.06%
5/24/17$27.83$-0.45-1.59Sell6.92%
5/23/17$28.28$0.100.35Sell5.42%
5/22/17$28.18$0.130.46Sell5.75%
5/19/17$28.05$0.572.07Sell6.19%
5/18/17$27.48$0.070.26Sell8.09%
5/17/17$27.41$-0.63-2.25Sell8.33%
5/16/17$28.04$-0.14-0.50Sell6.22%
5/15/17$28.18$-0.09-0.32Sell5.75%
5/12/17$28.27$-0.60-2.08Sell5.45%
5/11/17$28.87$0.170.59Sell3.44%
5/10/17$28.70$-0.23-0.80Sell4.01%
5/9/17$28.93$-0.14-0.48Sell3.24%
5/8/17$29.07$-0.15-0.51Sell2.78%
5/5/17$29.22$0.020.07Sell2.27%
5/4/17$29.20$-0.03-0.10Sell2.34%
5/3/17$29.23$0.240.83Sell2.24%
5/2/17$28.99$0.050.17Sell3.04%
5/1/17$28.94$-0.05-0.17Sell3.21%
4/28/17$28.99$-0.09-0.31Sell3.04%
4/27/17$29.08$-0.18-0.62Sell2.74%
4/26/17$29.26$-0.19-0.65Sell2.14%
4/25/17$29.45$-0.10-0.34Sell1.51%
4/24/17$29.55$0.000.00Sell1.17%
4/21/17$29.55$-0.72-2.38Sell1.17%
4/20/17$30.27$0.270.90Buy0.23%
4/19/17$30.00$0.160.54Sell-1.18%
4/18/17$29.84$0.200.67Sell-0.64%
4/17/17$29.64$0.080.27Sell0.03%
4/13/17$29.56$-0.21-0.71Sell0.30%
4/12/17$29.77$-0.27-0.90Buy-1.06%
4/11/17$30.04$0.030.10Buy-0.17%
4/10/17$30.01$0.020.07Buy-0.27%
4/7/17$29.99$0.060.20Sell1.90%
4/6/17$29.93$-0.04-0.13Sell2.09%
4/5/17$29.97$-0.05-0.17Sell1.96%
4/4/17$30.02$0.140.47Sell1.80%
4/3/17$29.88$0.080.27Sell2.26%
3/31/17$29.80$-0.07-0.23Sell2.52%
3/30/17$29.87$0.190.64Sell2.29%
3/29/17$29.68$0.060.20Sell2.91%
3/28/17$29.62$0.180.61Sell3.11%
3/27/17$29.44$-0.28-0.94Sell3.70%
3/24/17$29.72$0.100.34Sell2.78%
3/23/17$29.62$0.090.30Sell3.11%
3/22/17$29.53$0.140.48Sell3.40%
3/21/17$29.39$-0.35-1.18Sell3.86%
3/20/17$29.74$-0.14-0.47Sell2.72%
3/17/17$29.88$0.130.44Sell2.26%
3/16/17$29.75$-0.01-0.03Sell2.68%
3/15/17$29.76$0.220.74Sell2.65%
3/14/17$29.54$-0.32-1.07Sell3.37%
3/13/17$29.86$-0.42-1.39Sell2.32%
3/10/17$30.28$0.622.09Sell0.95%
3/9/17$29.66$-0.14-0.47Sell2.98%
3/8/17$29.80$-0.06-0.20Sell2.52%
3/7/17$29.86$-0.14-0.47Sell2.32%
3/6/17$30.00$-0.12-0.40Sell1.86%
3/3/17$30.12$-0.07-0.23Sell1.47%
3/2/17$30.19$0.000.00Sell1.24%
3/1/17$30.19$0.381.27Sell1.24%
2/28/17$29.81$-0.13-0.43Sell2.49%
2/27/17$29.94$-0.25-0.83Sell2.06%
2/24/17$30.19$0.170.57Sell1.24%
2/23/17$30.02$-0.31-1.02Sell1.80%
2/22/17$30.33$-0.19-0.62Sell0.79%
2/21/17$30.52$0.150.49Buy-0.29%
2/17/17$30.37$-0.08-0.26Sell3.06%
2/16/17$30.45$0.100.33Sell2.81%
2/15/17$30.35$0.070.23Sell3.13%
2/14/17$30.28$0.240.80Sell3.35%
2/13/17$30.04$0.321.08Sell4.12%
2/10/17$29.72$0.130.44Sell5.14%
2/9/17$29.59$0.160.54Sell5.55%
2/8/17$29.43$-0.13-0.44Sell6.06%
2/7/17$29.56$-0.10-0.34Sell5.65%
2/6/17$29.66$-0.04-0.13Sell5.33%
2/3/17$29.70$0.020.07Sell5.20%
2/2/17$29.68$-0.01-0.03Sell5.27%
2/1/17$29.69$-0.01-0.03Sell5.23%
1/31/17$29.70$-0.26-0.87Sell5.20%
1/30/17$29.96$-0.05-0.17Sell4.37%
1/27/17$30.01$-0.31-1.02Sell4.21%
1/26/17$30.32$-0.05-0.16Sell3.22%
1/25/17$30.37$0.371.23Sell3.06%
1/24/17$30.00$0.250.84Sell4.25%
1/23/17$29.75$-0.78-2.55Sell5.04%
1/20/17$30.53$-0.68-2.18Sell2.55%
1/19/17$31.21$-0.02-0.06Buy2.70%
1/18/17$31.23$-0.04-0.13Buy2.76%
1/17/17$31.27$-0.09-0.29Buy2.90%
1/13/17$31.36$-0.03-0.10Buy3.19%
1/12/17$31.39$-0.08-0.25Buy3.29%
1/11/17$31.47$0.100.32Buy3.55%
1/10/17$31.37$-0.09-0.29Buy3.22%
1/9/17$31.46$-0.15-0.47Buy3.52%
1/6/17$31.61$0.090.29Buy4.01%
1/5/17$31.52$-0.18-0.57Buy3.72%
1/4/17$31.70$0.010.03Buy4.31%
1/3/17$31.69$0.090.28Buy4.28%
12/30/16$31.60$-0.11-0.35Buy3.98%
12/29/16$31.71$0.010.03Buy4.34%
12/28/16$31.70$-0.20-0.63Buy4.31%
12/27/16$31.90$0.020.06Buy4.97%
12/23/16$31.88$0.060.19Buy4.90%
12/22/16$31.82$-0.31-0.96Buy4.71%
12/21/16$32.13$-0.12-0.37Buy5.73%
12/20/16$32.25$0.331.03Buy6.12%
12/19/16$31.92$0.170.54Buy5.03%
12/16/16$31.75$0.491.57Buy4.48%
12/15/16$31.26$-0.24-0.76Buy2.86%
12/14/16$31.50$-0.24-0.76Buy3.65%
12/13/16$31.74$-0.12-0.38Buy4.44%
12/12/16$31.86$0.080.25Buy4.84%
12/9/16$31.78$0.250.79Buy4.57%
12/8/16$31.53$-0.07-0.22Buy3.75%
12/7/16$31.60$0.431.38Buy3.98%
12/6/16$31.17$0.060.19Buy2.57%
12/5/16$31.11$-0.23-0.73Buy2.37%
12/2/16$31.34$-0.05-0.16Buy3.13%
12/1/16$31.39$0.632.05Buy3.29%
11/30/16$30.76$-0.29-0.93Buy1.22%
11/29/16$31.05$-0.20-0.64Buy2.17%
11/28/16$31.25$-0.19-0.60Buy2.83%
11/25/16$31.44$0.100.32Buy3.46%
11/23/16$31.34$0.160.51Buy3.13%
11/22/16$31.18$0.311.00Buy2.60%
11/21/16$30.87$0.200.65Buy1.58%
11/18/16$30.67$-0.12-0.39Buy0.92%
11/17/16$30.79$0.050.16Buy1.32%
11/16/16$30.74$-0.01-0.03Buy1.15%
11/15/16$30.75$0.240.79Buy1.18%
11/14/16$30.51$-0.20-0.65Buy0.39%
11/11/16$30.71$0.300.99Buy1.05%
11/10/16$30.41$0.782.63Buy0.07%
11/9/16$29.63$0.210.71Sell5.09%
11/8/16$29.42$0.110.38Sell5.77%
11/7/16$29.31$0.873.06Sell6.12%
11/4/16$28.44$0.160.57Sell8.90%
11/3/16$28.28$-0.21-0.74Sell9.42%
11/2/16$28.49$-0.39-1.35Sell8.74%
11/1/16$28.88$-0.22-0.76Sell7.50%
10/31/16$29.10$-0.12-0.41Sell6.79%
10/28/16$29.22$0.592.06Sell6.41%
10/27/16$28.63$-0.24-0.83Sell8.30%
10/26/16$28.87$0.220.77Sell7.53%
10/25/16$28.65$-0.27-0.93Sell8.23%
10/24/16$28.92$-0.06-0.21Sell7.37%
10/21/16$28.98$-0.09-0.31Sell7.17%
10/20/16$29.07$0.010.03Sell6.89%
10/19/16$29.06$0.080.28Sell6.92%
10/18/16$28.98$0.130.45Sell7.17%
10/17/16$28.85$-0.04-0.14Sell7.59%
10/14/16$28.89$0.120.42Sell7.46%
10/13/16$28.77$-0.13-0.45Sell7.85%
10/12/16$28.90$-0.02-0.07Sell7.43%
10/11/16$28.92$0.060.21Sell7.37%
10/10/16$28.86$-0.22-0.76Sell7.56%
10/7/16$29.08$-0.19-0.65Sell6.85%
10/6/16$29.27$-0.23-0.78Sell6.25%
10/5/16$29.50$0.000.00Sell5.51%
10/4/16$29.50$-0.14-0.47Sell5.51%
10/3/16$29.64$0.020.07Sell5.06%
9/30/16$29.62$0.090.30Sell5.12%
9/29/16$29.53$-0.37-1.24Sell5.41%
9/28/16$29.90$0.020.07Sell4.23%
9/27/16$29.88$0.341.15Sell4.29%
9/26/16$29.54$-0.35-1.17Sell5.38%
9/23/16$29.89$-0.15-0.50Sell4.26%
9/22/16$30.04$0.190.64Sell3.78%
9/21/16$29.85$0.180.61Sell4.39%
9/20/16$29.67$0.240.82Sell4.96%
9/19/16$29.43$-0.25-0.84Sell5.73%
9/16/16$29.68$-0.07-0.24Sell4.93%
9/15/16$29.75$0.050.17Sell4.71%
9/14/16$29.70$-0.15-0.50Sell4.87%
9/13/16$29.85$-0.64-2.10Sell4.39%
Stock Alerts
S&P 500 Panic / Happy Meter