General Electric Company | GE

Sell
$27.76
Purchase price (06.22.17)
$23.36
Current price (10.16.17)
15.85%
Return
General Electric Company
Loading data...
DatePriceChange% changeActionReturn
10/16/17$23.36$0.380.00Sell15.85%
10/13/17$22.98$-0.070.00Sell17.22%
10/12/17$23.05$-0.020.00Sell16.97%
10/11/17$23.07$-0.290.00Sell16.89%
10/10/17$23.36$-0.070.00Sell15.85%
10/9/17$23.43$-0.960.00Sell15.60%
10/6/17$24.39$-0.150.00Sell12.14%
10/5/17$24.54$0.060.00Sell11.60%
10/4/17$24.48$-0.320.00Sell11.82%
10/3/17$24.80$0.230.00Sell10.66%
9/22/17$24.87$0.120.00Sell10.41%
9/21/17$24.75$0.430.00Sell10.84%
9/20/17$24.32$0.120.00Sell12.39%
9/19/17$24.20$-0.260.00Sell12.82%
9/18/17$24.46$0.530.00Sell11.89%
9/15/17$23.93$-0.330.00Sell13.80%
9/12/17$23.91$0.190.00Sell13.87%
9/11/17$23.72$-0.100.00Sell14.55%
9/8/17$23.82$-0.200.00Sell14.19%
9/7/17$24.02$-0.900.00Sell13.47%
9/7/17$24.02$-0.900.00Sell13.47%
9/6/17$24.92$0.170.00Buy-17.40%
8/31/17$24.55$0.270.00Sell11.56%
8/30/17$24.28$-0.160.00Sell12.54%
8/29/17$24.44$-0.030.00Sell11.96%
8/28/17$24.47$-0.020.00Sell11.85%
8/25/17$24.49$0.190.00Sell11.78%
8/24/17$24.30$-0.090.00Sell12.46%
8/23/17$24.39$-0.210.00Sell12.14%
8/22/17$24.60$0.110.00Sell11.38%
8/21/17$24.49$-0.060.00Sell11.78%
8/18/17$24.55$-0.200.00Sell11.56%
8/17/17$24.75$-0.350.00Sell10.84%
8/16/17$25.10$-0.040.00Sell9.58%
8/15/17$25.14$-0.220.00Sell9.44%
8/14/17$25.36$0.160.00Sell8.65%
8/11/17$25.20$-0.100.00Sell9.22%
8/10/17$25.30$-0.410.00Sell8.86%
8/9/17$25.71$0.150.00Sell7.38%
8/8/17$25.56$-0.070.00Sell7.93%
8/7/17$25.63$-0.150.00Sell7.67%
8/4/17$25.78$0.020.00Sell7.13%
8/3/17$25.76$0.240.00Sell7.20%
8/2/17$25.52$0.080.00Sell8.07%
8/1/17$25.44$-0.170.00Sell8.36%
7/31/17$25.61$0.080.00Sell7.74%
7/28/17$25.53$-0.260.00Sell8.03%
7/27/17$25.79$0.200.00Sell7.10%
7/25/17$25.44$0.010.00Sell8.36%
7/25/17$25.44$0.000.00Sell8.36%
7/26/17$25.59$0.150.00Sell7.82%
7/26/17$25.59$0.150.00Sell7.82%
7/26/17$25.59$0.150.00Sell7.82%
7/26/17$25.59$0.150.00Sell7.82%
7/26/17$25.59$0.150.00Sell7.82%
7/26/17$25.59$0.150.00Sell7.82%
7/26/17$25.59$0.150.00Sell7.82%
7/26/17$25.59$0.150.00Sell7.82%
7/26/17$25.59$0.150.00Sell7.82%
7/26/17$25.59$0.150.00Sell7.82%
7/25/17$25.44$0.010.00Sell8.36%
7/25/17$25.44$0.010.00Sell8.36%
7/25/17$25.44$0.010.00Sell8.36%
7/25/17$25.44$0.010.00Sell8.36%
7/25/17$25.44$0.010.00Sell8.36%
7/25/17$25.44$0.010.00Sell8.36%
7/25/17$25.44$0.010.00Sell8.36%
7/25/17$25.44$0.010.00Sell8.36%
7/25/17$25.44$0.010.00Sell8.36%
7/25/17$25.44$0.010.00Sell8.36%
7/25/17$25.44$0.010.00Sell8.36%
7/25/17$25.44$0.010.00Sell8.36%
7/25/17$25.44$0.010.00Sell8.36%
7/25/17$25.44$0.010.00Sell8.36%
7/25/17$25.44$0.010.00Sell8.36%
7/24/17$25.43$-0.480.00Sell8.39%
7/21/17$25.91$-0.780.00Sell6.66%
7/20/17$26.69$-0.250.00Sell3.85%
7/19/17$26.94$0.050.00Sell2.95%
7/18/17$26.89$0.070.00Sell3.13%
7/17/17$26.82$0.040.00Sell3.39%
7/14/17$26.78$-0.010.00Sell3.53%
7/13/17$26.79$0.210.00Sell3.49%
7/12/17$26.58$0.200.00Sell4.25%
7/11/17$26.38$0.340.00Sell4.97%
7/10/17$26.04$-0.110.00Sell6.20%
7/7/17$26.15$-0.16-0.61Sell5.80%
7/6/17$26.31$-1.04-3.80Sell5.22%
7/5/17$27.35$-0.10-0.36Sell1.48%
7/3/17$27.45$0.441.63Sell1.12%
6/30/17$27.01$-0.01-0.04Sell2.70%
6/29/17$27.02$-0.06-0.22Sell2.67%
6/28/17$27.08$-0.13-0.48Sell2.45%
6/27/17$27.21$-0.40-1.45Sell1.98%
6/26/17$27.61$0.040.15Sell0.54%
6/23/17$27.57$0.020.07Sell0.68%
6/22/17$27.55$-0.23-0.83Sell0.76%
6/21/17$27.78$-0.35-1.24Buy-4.31%
6/20/17$28.13$-0.67-2.33Buy-3.10%
6/19/17$28.80$-0.20-0.69Buy-0.79%
6/16/17$29.00$0.060.21Buy-0.10%
6/15/17$28.94$0.250.87Sell3.21%
6/14/17$28.69$0.240.84Sell4.05%
6/13/17$28.45$-0.49-1.69Sell4.85%
6/12/17$28.94$1.003.58Sell3.21%
6/9/17$27.94$0.351.27Sell6.56%
6/8/17$27.59$-0.09-0.33Sell7.73%
6/7/17$27.68$-0.25-0.90Sell7.42%
6/6/17$27.93$-0.05-0.18Sell6.59%
6/5/17$27.98$0.100.36Sell6.42%
6/2/17$27.88$0.160.58Sell6.76%
6/1/17$27.72$0.341.24Sell7.29%
5/31/17$27.38$0.020.07Sell8.43%
5/30/17$27.36$-0.09-0.33Sell8.49%
5/26/17$27.45$-0.04-0.15Sell8.19%
5/25/17$27.49$-0.34-1.22Sell8.06%
5/24/17$27.83$-0.45-1.59Sell6.92%
5/23/17$28.28$0.100.35Sell5.42%
5/22/17$28.18$0.130.46Sell5.75%
5/19/17$28.05$0.572.07Sell6.19%
5/18/17$27.48$0.070.26Sell8.09%
5/17/17$27.41$-0.63-2.25Sell8.33%
5/16/17$28.04$-0.14-0.50Sell6.22%
5/15/17$28.18$-0.09-0.32Sell5.75%
5/12/17$28.27$-0.60-2.08Sell5.45%
5/11/17$28.87$0.170.59Sell3.44%
5/10/17$28.70$-0.23-0.80Sell4.01%
5/9/17$28.93$-0.14-0.48Sell3.24%
5/8/17$29.07$-0.15-0.51Sell2.78%
5/5/17$29.22$0.020.07Sell2.27%
5/4/17$29.20$-0.03-0.10Sell2.34%
5/3/17$29.23$0.240.83Sell2.24%
5/2/17$28.99$0.050.17Sell3.04%
5/1/17$28.94$-0.05-0.17Sell3.21%
4/28/17$28.99$-0.09-0.31Sell3.04%
4/27/17$29.08$-0.18-0.62Sell2.74%
4/26/17$29.26$-0.19-0.65Sell2.14%
4/25/17$29.45$-0.10-0.34Sell1.51%
4/24/17$29.55$0.000.00Sell1.17%
4/21/17$29.55$-0.72-2.38Sell1.17%
4/20/17$30.27$0.270.90Buy0.23%
4/19/17$30.00$0.160.54Sell-1.18%
4/18/17$29.84$0.200.67Sell-0.64%
4/17/17$29.64$0.080.27Sell0.03%
4/13/17$29.56$-0.21-0.71Sell0.30%
4/12/17$29.77$-0.27-0.90Buy-1.06%
4/11/17$30.04$0.030.10Buy-0.17%
4/10/17$30.01$0.020.07Buy-0.27%
4/7/17$29.99$0.060.20Sell1.90%
4/6/17$29.93$-0.04-0.13Sell2.09%
4/5/17$29.97$-0.05-0.17Sell1.96%
4/4/17$30.02$0.140.47Sell1.80%
4/3/17$29.88$0.080.27Sell2.26%
3/31/17$29.80$-0.07-0.23Sell2.52%
3/30/17$29.87$0.190.64Sell2.29%
3/29/17$29.68$0.060.20Sell2.91%
3/28/17$29.62$0.180.61Sell3.11%
3/27/17$29.44$-0.28-0.94Sell3.70%
3/24/17$29.72$0.100.34Sell2.78%
3/23/17$29.62$0.090.30Sell3.11%
3/22/17$29.53$0.140.48Sell3.40%
3/21/17$29.39$-0.35-1.18Sell3.86%
3/20/17$29.74$-0.14-0.47Sell2.72%
3/17/17$29.88$0.130.44Sell2.26%
3/16/17$29.75$-0.01-0.03Sell2.68%
3/15/17$29.76$0.220.74Sell2.65%
3/14/17$29.54$-0.32-1.07Sell3.37%
3/13/17$29.86$-0.42-1.39Sell2.32%
3/10/17$30.28$0.622.09Sell0.95%
3/9/17$29.66$-0.14-0.47Sell2.98%
3/8/17$29.80$-0.06-0.20Sell2.52%
3/7/17$29.86$-0.14-0.47Sell2.32%
3/6/17$30.00$-0.12-0.40Sell1.86%
3/3/17$30.12$-0.07-0.23Sell1.47%
3/2/17$30.19$0.000.00Sell1.24%
3/1/17$30.19$0.381.27Sell1.24%
2/28/17$29.81$-0.13-0.43Sell2.49%
2/27/17$29.94$-0.25-0.83Sell2.06%
2/24/17$30.19$0.170.57Sell1.24%
2/23/17$30.02$-0.31-1.02Sell1.80%
2/22/17$30.33$-0.19-0.62Sell0.79%
2/21/17$30.52$0.150.49Buy-0.29%
2/17/17$30.37$-0.08-0.26Sell3.06%
2/16/17$30.45$0.100.33Sell2.81%
2/15/17$30.35$0.070.23Sell3.13%
2/14/17$30.28$0.240.80Sell3.35%
2/13/17$30.04$0.321.08Sell4.12%
2/10/17$29.72$0.130.44Sell5.14%
2/9/17$29.59$0.160.54Sell5.55%
2/8/17$29.43$-0.13-0.44Sell6.06%
2/7/17$29.56$-0.10-0.34Sell5.65%
2/6/17$29.66$-0.04-0.13Sell5.33%
2/3/17$29.70$0.020.07Sell5.20%
2/2/17$29.68$-0.01-0.03Sell5.27%
2/1/17$29.69$-0.01-0.03Sell5.23%
1/31/17$29.70$-0.26-0.87Sell5.20%
1/30/17$29.96$-0.05-0.17Sell4.37%
1/27/17$30.01$-0.31-1.02Sell4.21%
1/26/17$30.32$-0.05-0.16Sell3.22%
1/25/17$30.37$0.371.23Sell3.06%