General Electric Company | GE

Buy
$14.27
Purchase price (01.18.18)
$15.00
Current price (05.18.18)
5.12%
Return
General Electric Company
Loading data...
DatePriceChange% changeActionReturn
5/18/18$15.00$-0.020.00Buy5.12%
5/17/18$15.02$-0.010.00Buy5.26%
5/16/18$15.03$0.322.18Buy5.33%
5/15/18$14.71$0.000.00Buy3.08%
5/14/18$14.71$0.110.75Buy3.08%
5/11/18$14.60$-0.09-0.61Buy2.31%
5/10/18$14.69$0.070.48Buy2.94%
5/9/18$14.62$0.352.45Buy2.45%
5/8/18$14.27$0.201.42Buy0.00%
5/7/18$14.07$-0.03-0.21Buy-1.40%
5/4/18$14.10$0.171.22Buy-1.19%
5/3/18$13.93$-0.25-1.76Buy-2.38%
5/2/18$14.18$0.130.93Buy-0.63%
5/1/18$14.05$-0.02-0.14Buy-1.54%
4/30/18$14.07$-0.31-2.16Buy-1.40%
4/27/18$14.38$0.000.00Buy0.77%
4/26/18$14.38$0.332.35Buy0.77%
4/25/18$14.05$-0.63-4.29Buy-1.54%
4/24/18$14.68$0.161.10Buy2.87%
4/23/18$14.52$-0.02-0.14Sell15.48%
4/20/18$14.54$0.553.93Sell15.37%
4/19/18$13.99$0.332.42Sell18.57%
4/18/18$13.66$-0.13-0.94Sell20.49%
4/17/18$13.79$0.463.45Sell19.73%
4/16/18$13.33$-0.16-1.19Sell22.41%
4/13/18$13.49$0.312.35Sell21.48%
4/12/18$13.18$0.211.62Sell23.28%
4/11/18$12.97$-0.08-0.61Sell24.51%
4/10/18$13.05$0.221.71Sell24.04%
4/9/18$12.83$-0.23-1.76Sell25.32%
4/6/18$13.06$-0.37-2.76Sell23.98%
4/5/18$13.43$0.151.13Sell21.83%
4/4/18$13.28$0.151.14Sell22.70%
4/3/18$13.13$0.010.08Sell23.57%
4/2/18$13.12$-0.36-2.67Sell23.63%
3/29/18$13.48$-0.20-1.46Sell21.54%
3/28/18$13.68$0.241.79Sell20.37%
3/27/18$13.44$0.554.27Sell21.77%
3/26/18$12.89$-0.18-1.38Sell24.97%
3/23/18$13.07$-0.28-2.10Sell23.92%
3/22/18$13.35$-0.53-3.82Sell22.29%
3/21/18$13.88$0.241.76Sell19.21%
3/20/18$13.64$-0.43-3.06Sell20.61%
3/19/18$14.07$-0.24-1.68Sell18.10%
3/16/18$14.31$-0.05-0.35Sell16.71%
3/15/18$14.36$0.090.63Sell16.41%
3/14/18$14.27$-0.16-1.11Sell16.94%
3/13/18$14.43$-0.67-4.44Sell16.01%
3/12/18$15.10$0.161.07Sell12.11%
3/9/18$14.94$0.422.89Sell13.04%
3/8/18$14.52$0.010.07Sell15.48%
3/7/18$14.51$-0.13-0.89Sell15.54%
3/6/18$14.64$0.221.53Sell14.78%
3/5/18$14.42$0.302.12Sell16.07%
3/2/18$14.12$0.100.71Sell17.81%
3/1/18$14.02$-0.09-0.64Sell18.39%
2/28/18$14.11$-0.39-2.69Sell17.87%
2/27/18$14.50$-0.15-1.02Sell15.60%
2/26/18$14.65$0.161.10Sell14.73%
2/23/18$14.49$-0.13-0.89Sell15.66%
2/22/18$14.62$0.130.90Sell14.90%
2/21/18$14.49$-0.25-1.70Sell15.66%
2/20/18$14.74$-0.31-2.06Sell14.20%
2/16/18$15.05$0.201.35Sell12.40%
2/15/18$14.85$-0.05-0.34Sell13.56%
2/14/18$14.90$0.231.57Sell13.27%
2/13/18$14.67$-0.15-1.01Sell14.61%
2/12/18$14.82$-0.12-0.80Sell13.74%
2/9/18$14.94$0.493.39Sell13.04%
2/8/18$14.45$-0.80-5.25Sell15.89%
2/7/18$15.25$-0.02-0.13Sell11.23%
2/6/18$15.27$0.362.41Sell11.12%
2/5/18$14.91$-0.73-4.67Sell13.21%
2/2/18$15.64$-0.38-2.37Sell8.96%
2/1/18$16.02$-0.15-0.93Sell6.75%
1/31/18$16.17$0.221.38Sell5.88%
1/30/18$15.95$-0.33-2.03Sell7.16%
1/29/18$16.28$0.150.93Sell5.24%
1/26/18$16.13$-0.05-0.31Sell6.11%
1/25/18$16.18$-0.26-1.58Sell5.82%
1/24/18$16.44$-0.45-2.66Sell4.31%
1/23/18$16.89$0.724.45Sell1.69%
1/22/18$16.17$-0.09-0.55Sell5.88%
1/19/18$16.26$-0.51-3.04Sell5.36%
1/18/18$16.77$-0.58-3.34Sell2.39%
1/17/18$17.35$-0.86-4.72Buy-6.82%
1/16/18$18.21$-0.55-2.93Buy-2.20%
1/12/18$18.76$-0.26-1.37Buy0.75%
1/11/18$19.02$0.090.48Buy2.15%
1/10/18$18.93$0.371.99Sell31.81%
1/9/18$18.56$0.281.53Sell33.14%
1/8/18$18.28$-0.26-1.40Sell34.15%
1/5/18$18.54$0.010.05Sell33.21%
1/4/18$18.53$0.382.09Sell33.25%
1/3/18$18.15$0.170.95Sell34.62%
1/2/18$17.98$0.533.04Sell35.23%
12/29/17$17.45$0.090.52Sell37.14%
12/28/17$17.36$-0.02-0.12Sell37.46%
12/27/17$17.38$-0.05-0.29Sell37.39%
12/26/17$17.43$-0.07-0.40Sell37.21%
12/22/17$17.50$0.030.17Sell36.96%
12/21/17$17.47$0.020.11Sell37.07%
12/20/17$17.45$-0.14-0.80Sell37.14%
12/19/17$17.59$-0.17-0.96Sell36.64%
12/18/17$17.76$-0.06-0.34Sell36.02%
12/15/17$17.82$0.181.02Sell35.81%
12/14/17$17.64$-0.12-0.68Sell36.46%
12/13/17$17.76$-0.15-0.84Sell36.02%
12/12/17$17.91$0.261.47Sell35.48%
12/11/17$17.65$-0.06-0.34Sell36.42%
12/8/17$17.71$0.000.00Sell36.20%
12/7/17$17.71$0.050.28Sell36.20%
12/6/17$17.66$-0.10-0.56Sell36.38%
12/5/17$17.76$-0.19-1.06Sell36.02%
12/4/17$17.95$0.070.39Sell35.34%
12/1/17$17.88$-0.41-2.24Sell35.59%
11/30/17$18.29$-0.19-1.03Sell34.11%
11/29/17$18.48$0.070.38Sell33.43%
11/28/17$18.41$0.291.60Sell33.68%
11/27/17$18.12$-0.07-0.38Sell34.73%
11/24/17$18.19$0.040.22Sell34.47%
11/22/17$18.15$0.321.79Sell34.62%
11/21/17$17.83$-0.15-0.83Sell35.77%
11/20/17$17.98$-0.23-1.26Sell35.23%
11/17/17$18.21$-0.04-0.22Sell34.40%
11/16/17$18.25$-0.01-0.05Sell34.26%
11/15/17$18.26$0.362.01Sell34.22%
11/14/17$17.90$-1.12-5.89Sell35.52%
11/13/17$19.02$-1.47-7.17Sell31.48%
11/10/17$20.49$0.502.50Sell26.19%
11/9/17$19.99$-0.13-0.65Sell27.99%
11/8/17$20.12$-0.09-0.45Sell27.52%
11/7/17$20.21$0.080.40Sell27.20%
11/6/17$20.13$-0.01-0.05Sell27.49%
11/3/17$20.14$0.201.00Sell27.45%
11/2/17$19.94$-0.08-0.40Sell28.17%
11/1/17$20.02$-0.14-0.69Sell27.88%
10/31/17$20.16$-0.25-1.22Sell27.38%
10/30/17$20.41$-0.38-1.83Sell26.48%
10/27/17$20.79$-0.53-2.49Sell25.11%
10/26/17$21.32$-0.18-0.84Sell23.20%
10/25/17$21.50$-0.39-1.78Sell22.55%
10/24/17$21.89$-0.43-1.93Sell21.15%
10/23/17$22.32$-1.51-6.34Sell19.60%
10/20/17$23.83$0.251.06Sell14.16%
10/19/17$23.58$0.461.99Sell15.06%
10/18/17$23.12$-0.07-0.30Sell16.71%
10/17/17$23.19$-0.17-0.73Sell16.46%
10/16/17$23.36$0.381.65Sell15.85%
10/13/17$22.98$-0.07-0.30Sell17.22%
10/12/17$23.05$-0.02-0.09Sell16.97%
10/11/17$23.07$-0.29-1.24Sell16.89%
10/10/17$23.36$-0.07-0.30Sell15.85%
10/9/17$23.43$-0.96-3.94Sell15.60%
10/6/17$24.39$-0.15-0.61Sell12.14%
10/5/17$24.54$0.060.25Sell11.60%
10/4/17$24.48$-0.32-1.29Sell11.82%
10/3/17$24.80$0.230.94Sell10.66%
10/2/17$24.57$0.391.61Sell11.49%
9/29/17$24.18$-0.06-0.25Sell12.90%
9/28/17$24.24$-0.13-0.53Sell12.68%
9/27/17$24.37$-0.56-2.25Sell12.21%
9/26/17$24.93$-0.18-0.72Sell10.19%
9/25/17$25.11$0.240.97Sell9.55%
9/22/17$24.87$0.120.48Sell10.41%
9/21/17$24.75$0.431.77Sell10.84%
9/20/17$24.32$0.120.50Sell12.39%
9/19/17$24.20$-0.26-1.06Sell12.82%
9/18/17$24.46$0.532.21Sell11.89%
9/15/17$23.93$-0.33-1.36Sell13.80%
9/14/17$24.26$0.150.62Sell12.61%
9/13/17$24.11$0.200.84Sell13.15%
9/12/17$23.91$0.190.80Sell13.87%
9/11/17$23.72$-0.10-0.42Sell14.55%
9/8/17$23.82$-0.20-0.83Sell14.19%
9/7/17$24.02$-0.90-3.61Sell13.47%
9/6/17$24.92$0.170.69Sell10.23%
9/5/17$24.75$-0.39-1.55Sell10.84%
9/1/17$25.14$0.592.40Sell9.44%
8/31/17$24.55$0.271.11Sell11.56%
8/30/17$24.28$-0.16-0.65Sell12.54%
8/29/17$24.44$-0.03-0.12Sell11.96%
8/28/17$24.47$-0.02-0.08Sell11.85%
8/25/17$24.49$0.190.78Sell11.78%
8/24/17$24.30$-0.09-0.37Sell12.46%
8/23/17$24.39$-0.21-0.85Sell12.14%
8/22/17$24.60$0.110.45Sell11.38%
8/21/17$24.49$-0.06-0.24Sell11.78%
8/18/17$24.55$-0.20-0.81Sell11.56%
8/17/17$24.75$-0.35-1.39Sell10.84%
8/16/17$25.10$-0.04-0.16Sell9.58%
8/15/17$25.14$-0.22-0.87Sell9.44%
8/14/17$25.36$0.160.63Sell8.65%
8/11/17$25.20$-0.10-0.40Sell9.22%
8/10/17$25.30$-0.41-1.59Sell8.86%
8/9/17$25.71$0.150.59Sell7.38%
8/8/17$25.56$-0.07-0.27Sell7.93%
8/7/17$25.63$-0.15-0.58Sell7.67%
8/4/17$25.78$0.020.08Sell7.13%
8/3/17$25.76$0.240.94Sell7.20%