GENERAL ELECTRIC CO | GE

Sell
$13.40
Purchase price (07.20.18)
$12.29
Current price (08.20.18)
8.28%
Return
GENERAL ELECTRIC CO
Loading data...
DatePriceChange% changeActionReturn
8/20/18$12.29$-0.010.00Sell8.28%
8/17/18$12.30$0.020.00Sell8.21%
8/16/18$12.28$0.040.00Sell8.36%
8/15/18$12.24$-0.110.00Sell8.66%
8/14/18$12.35$-0.130.00Sell7.84%
8/13/18$12.48$-0.300.00Sell6.87%
8/10/18$12.78$-0.160.00Sell4.63%
8/9/18$12.94$-0.100.00Sell3.43%
8/8/18$13.04$-0.120.00Sell2.69%
8/7/18$13.16$0.060.00Sell1.79%
8/6/18$13.10$-0.04-0.30Sell2.24%
8/3/18$13.14$-0.03-0.23Sell1.94%
8/2/18$13.17$-0.07-0.53Sell1.72%
8/1/18$13.24$-0.39-2.86Sell1.19%
7/31/18$13.63$0.473.57Sell-1.72%
7/30/18$13.16$0.100.77Sell1.79%
7/27/18$13.06$-0.09-0.68Sell2.54%
7/26/18$13.15$0.040.31Sell1.87%
7/25/18$13.11$-0.01-0.08Sell2.16%
7/24/18$13.12$0.131.00Sell2.09%
7/23/18$12.99$-0.13-0.99Sell3.06%
7/20/18$13.12$-0.61-4.44Sell2.09%
7/19/18$13.73$-0.02-0.15Buy0.00%
7/18/18$13.75$0.060.44Buy0.00%
7/17/18$13.69$-0.21-1.51Buy0.00%
7/16/18$13.90$0.010.07Buy0.00%
7/13/18$13.89$-0.10-0.71Buy0.00%
7/12/18$13.99$0.000.00Buy0.00%
7/11/18$13.99$-0.18-1.27Sell-0.58%
7/10/18$14.17$0.221.58Sell-1.87%
7/9/18$13.95$0.100.72Sell-0.29%
7/6/18$13.85$0.423.13Sell0.43%
7/5/18$13.43$0.060.45Sell3.45%
7/3/18$13.37$0.000.00Sell3.88%
7/2/18$13.37$-0.24-1.76Sell3.88%
6/29/18$13.61$-0.22-1.59Sell2.16%
6/28/18$13.83$-0.13-0.93Sell0.58%
6/27/18$13.96$0.221.60Sell-0.36%
6/26/18$13.74$0.997.76Sell1.22%
6/25/18$12.75$-0.30-2.30Sell8.34%
6/22/18$13.05$0.292.27Sell6.18%
6/21/18$12.76$-0.12-0.93Sell8.27%
6/20/18$12.88$-0.07-0.54Sell7.40%
6/19/18$12.95$-0.25-1.89Sell6.90%
6/18/18$13.20$-0.10-0.75Sell5.10%
6/15/18$13.30$-0.34-2.49Sell4.39%
6/14/18$13.64$-0.25-1.80Sell1.94%
6/13/18$13.89$-0.09-0.64Sell0.14%
6/12/18$13.98$0.000.00Sell-0.50%
6/11/18$13.98$0.050.36Sell-0.50%
6/8/18$13.93$0.151.09Sell-0.14%
6/7/18$13.78$0.141.03Sell0.93%
6/6/18$13.64$-0.16-1.16Sell1.94%
6/5/18$13.80$0.090.66Sell0.79%
6/4/18$13.71$-0.39-2.77Sell1.44%
6/1/18$14.10$0.020.14Buy0.00%
5/31/18$14.08$-0.09-0.64Buy0.00%
5/30/18$14.17$-0.01-0.07Buy0.00%
5/29/18$14.18$-0.45-3.08Buy0.00%
5/25/18$14.63$0.030.21Buy0.00%
5/24/18$14.60$0.422.96Buy0.00%
5/23/18$14.18$-1.11-7.26Buy0.00%
5/22/18$15.29$0.030.20Buy0.00%
5/21/18$15.26$0.291.94Buy0.00%
5/18/18$14.97$-0.06-0.40Buy0.00%
5/17/18$15.03$0.000.00Buy0.00%
5/16/18$15.03$0.322.18Buy0.00%
5/15/18$14.71$0.000.00Buy0.00%
5/14/18$14.71$0.110.75Buy0.00%
5/11/18$14.60$-0.09-0.61Buy0.00%
5/10/18$14.69$0.070.48Buy0.00%
5/9/18$14.62$0.352.45Buy0.00%
5/8/18$14.27$0.201.42Buy0.00%
5/7/18$14.07$-0.03-0.21Buy0.00%
5/4/18$14.10$0.171.22Buy0.00%
5/3/18$13.93$-0.25-1.76Buy0.00%
5/2/18$14.18$0.130.93Buy0.00%
5/1/18$14.05$-0.02-0.14Buy0.00%
4/30/18$14.07$-0.31-2.16Buy0.00%
4/27/18$14.38$0.000.00Buy0.00%
4/26/18$14.38$0.332.35Buy0.00%
4/25/18$14.05$-0.63-4.29Buy0.00%
4/24/18$14.68$0.161.10Buy0.00%
4/23/18$14.52$-0.02-0.14Sell15.48%
4/20/18$14.54$0.553.93Sell15.37%
4/19/18$13.99$0.332.42Sell18.57%
4/18/18$13.66$-0.13-0.94Sell20.49%
4/17/18$13.79$0.463.45Sell19.73%
4/16/18$13.33$-0.16-1.19Sell22.41%
4/13/18$13.49$0.312.35Sell21.48%
4/12/18$13.18$0.211.62Sell23.28%
4/11/18$12.97$-0.08-0.61Sell24.51%
4/10/18$13.05$0.221.71Sell24.04%
4/9/18$12.83$-0.23-1.76Sell25.32%
4/6/18$13.06$-0.37-2.76Sell23.98%
4/5/18$13.43$0.151.13Sell21.83%
4/4/18$13.28$0.151.14Sell22.70%
4/3/18$13.13$0.010.08Sell23.57%
4/2/18$13.12$-0.36-2.67Sell23.63%
3/29/18$13.48$-0.20-1.46Sell21.54%
3/28/18$13.68$0.241.79Sell20.37%
3/27/18$13.44$0.554.27Sell21.77%
3/26/18$12.89$-0.18-1.38Sell24.97%
3/23/18$13.07$-0.28-2.10Sell23.92%
3/22/18$13.35$-0.53-3.82Sell22.29%
3/21/18$13.88$0.241.76Sell19.21%
3/20/18$13.64$-0.43-3.06Sell20.61%
3/19/18$14.07$-0.24-1.68Sell18.10%
3/16/18$14.31$-0.05-0.35Sell16.71%
3/15/18$14.36$0.090.63Sell16.41%
3/14/18$14.27$-0.16-1.11Sell16.94%
3/13/18$14.43$-0.67-4.44Sell16.01%
3/12/18$15.10$0.161.07Sell12.11%
3/9/18$14.94$0.422.89Sell13.04%
3/8/18$14.52$0.010.07Sell15.48%
3/7/18$14.51$-0.13-0.89Sell15.54%
3/6/18$14.64$0.221.53Sell14.78%
3/5/18$14.42$0.302.12Sell16.07%
3/2/18$14.12$0.100.71Sell17.81%
3/1/18$14.02$-0.09-0.64Sell18.39%
2/28/18$14.11$-0.39-2.69Sell17.87%
2/27/18$14.50$-0.15-1.02Sell15.60%
2/26/18$14.65$0.161.10Sell14.73%
2/23/18$14.49$-0.13-0.89Sell15.66%
2/22/18$14.62$0.130.90Sell14.90%
2/21/18$14.49$-0.25-1.70Sell15.66%
2/20/18$14.74$-0.31-2.06Sell14.20%
2/16/18$15.05$0.201.35Sell12.40%
2/15/18$14.85$-0.05-0.34Sell13.56%
2/14/18$14.90$0.231.57Sell13.27%
2/13/18$14.67$-0.15-1.01Sell14.61%
2/12/18$14.82$-0.12-0.80Sell13.74%
2/9/18$14.94$0.493.39Sell13.04%
2/8/18$14.45$-0.80-5.25Sell15.89%
2/7/18$15.25$-0.02-0.13Sell11.23%
2/6/18$15.27$0.362.41Sell11.12%
2/5/18$14.91$-0.73-4.67Sell13.21%
2/2/18$15.64$-0.38-2.37Sell8.96%
2/1/18$16.02$-0.15-0.93Sell6.75%
1/31/18$16.17$0.221.38Sell5.88%
1/30/18$15.95$-0.33-2.03Sell7.16%
1/29/18$16.28$0.150.93Sell5.24%
1/26/18$16.13$-0.05-0.31Sell6.11%
1/25/18$16.18$-0.26-1.58Sell5.82%
1/24/18$16.44$-0.45-2.66Sell4.31%
1/23/18$16.89$0.724.45Sell1.69%
1/22/18$16.17$-0.09-0.55Sell5.88%
1/19/18$16.26$-0.51-3.04Sell5.36%
1/18/18$16.77$-0.58-3.34Sell2.39%
1/17/18$17.35$-0.86-4.72Buy0.00%
1/16/18$18.21$-0.55-2.93Buy0.00%
1/12/18$18.76$-0.26-1.37Buy0.00%
1/11/18$19.02$0.090.48Buy0.00%
1/10/18$18.93$0.371.99Sell31.81%
1/9/18$18.56$0.281.53Sell33.14%
1/8/18$18.28$-0.26-1.40Sell34.15%
1/5/18$18.54$0.010.05Sell33.21%
1/4/18$18.53$0.382.09Sell33.25%
1/3/18$18.15$0.170.95Sell34.62%
1/2/18$17.98$0.533.04Sell35.23%
12/29/17$17.45$0.090.52Sell37.14%
12/28/17$17.36$-0.02-0.12Sell37.46%
12/27/17$17.38$-0.05-0.29Sell37.39%
12/26/17$17.43$-0.07-0.40Sell37.21%
12/22/17$17.50$0.030.17Sell36.96%
12/21/17$17.47$0.020.11Sell37.07%
12/20/17$17.45$-0.14-0.80Sell37.14%
12/19/17$17.59$-0.17-0.96Sell36.64%
12/18/17$17.76$-0.06-0.34Sell36.02%
12/15/17$17.82$0.181.02Sell35.81%
12/14/17$17.64$-0.12-0.68Sell36.46%
12/13/17$17.76$-0.15-0.84Sell36.02%
12/12/17$17.91$0.261.47Sell35.48%
12/11/17$17.65$-0.06-0.34Sell36.42%
12/8/17$17.71$0.000.00Sell36.20%
12/7/17$17.71$0.050.28Sell36.20%
12/6/17$17.66$-0.10-0.56Sell36.38%
12/5/17$17.76$-0.19-1.06Sell36.02%
12/4/17$17.95$0.070.39Sell35.34%
12/1/17$17.88$-0.41-2.24Sell35.59%
11/30/17$18.29$-0.19-1.03Sell34.11%
11/29/17$18.48$0.070.38Sell33.43%
11/28/17$18.41$0.291.60Sell33.68%
11/27/17$18.12$-0.07-0.38Sell34.73%
11/24/17$18.19$0.040.22Sell34.47%
11/22/17$18.15$0.321.79Sell34.62%
11/21/17$17.83$-0.15-0.83Sell35.77%
11/20/17$17.98$-0.23-1.26Sell35.23%
11/17/17$18.21$-0.04-0.22Sell34.40%
11/16/17$18.25$-0.01-0.05Sell34.26%
11/15/17$18.26$0.362.01Sell34.22%
11/14/17$17.90$-1.12-5.89Sell35.52%
11/13/17$19.02$-1.47-7.17Sell31.48%
11/10/17$20.49$0.502.50Sell26.19%
11/9/17$19.99$-0.13-0.65Sell27.99%
11/8/17$20.12$-0.09-0.45Sell27.52%
11/7/17$20.21$0.080.40Sell27.20%
11/6/17$20.13$-0.01-0.05Sell27.49%
11/3/17$20.14$0.201.00Sell27.45%
11/2/17$19.94$-0.08-0.40Sell28.17%
S&P 500 Panic / Happy Meter