GENERAL ELECTRIC CO | GE

Sell
$12.57
Purchase price (10.20.18)
$12.56
Current price (10.19.18)
0.08%
Return
GENERAL ELECTRIC CO
Loading data...
DatePriceChange% changeActionReturn
10/19/18$12.56$0.220.00Sell0.08%
10/18/18$12.34$0.190.00Buy0.00%
10/17/18$12.15$0.030.00Sell0.65%
10/16/18$12.12$-0.060.00Buy0.00%
10/15/18$12.18$-0.150.00Buy0.00%
10/12/18$12.33$-0.430.00Buy0.00%
10/11/18$12.76$-0.630.00Buy0.00%
10/10/18$13.39$-0.180.00Buy0.00%
10/9/18$13.57$0.000.00Buy0.00%
10/8/18$13.57$0.350.00Sell-1.27%
10/5/18$13.22$0.590.00Sell1.34%
10/4/18$12.63$0.160.00Sell5.75%
10/3/18$12.47$0.110.89Sell6.94%
10/2/18$12.36$0.332.74Sell7.76%
10/1/18$12.03$0.716.27Sell10.22%
9/28/18$11.32$-0.23-1.99Sell15.52%
9/27/18$11.55$0.191.67Sell13.81%
9/26/18$11.36$0.100.89Sell15.22%
9/25/18$11.26$-0.48-4.09Sell15.97%
9/24/18$11.74$-0.53-4.32Sell12.39%
9/21/18$12.27$-0.19-1.52Sell8.43%
9/20/18$12.46$-0.42-3.26Sell7.01%
9/19/18$12.88$0.201.58Sell3.88%
9/18/18$12.68$-0.05-0.39Sell5.37%
9/17/18$12.73$0.030.24Sell5.00%
9/14/18$12.70$0.010.08Sell5.22%
9/13/18$12.69$0.080.63Sell5.30%
9/12/18$12.61$0.252.02Sell5.90%
9/11/18$12.36$-0.16-1.28Sell7.76%
9/10/18$12.52$0.120.97Sell6.57%
9/7/18$12.40$-0.13-1.04Sell7.46%
9/6/18$12.53$-0.02-0.16Sell6.49%
9/5/18$12.55$-0.10-0.79Sell6.34%
9/4/18$12.65$0.000.00Sell5.60%
8/31/18$12.93$0.161.25Sell3.51%
8/30/18$12.77$-0.19-1.47Sell4.70%
8/29/18$12.96$0.211.65Sell3.28%
8/28/18$12.75$-0.03-0.23Sell4.85%
8/27/18$12.78$0.272.16Sell4.63%
8/24/18$12.51$-0.03-0.24Sell6.64%
8/23/18$12.54$0.070.56Sell6.42%
8/22/18$12.47$-0.16-1.27Sell6.94%
8/21/18$12.63$0.332.68Sell5.75%
8/20/18$12.30$0.000.00Sell8.21%
8/17/18$12.30$0.000.00Sell8.21%
8/16/18$12.30$0.080.65Sell8.21%
8/15/18$12.22$-0.13-1.05Sell8.81%
8/14/18$12.35$-0.10-0.80Sell7.84%
8/13/18$12.45$-0.32-2.51Sell7.09%
8/10/18$12.77$-0.17-1.31Sell4.70%
8/9/18$12.94$-0.11-0.84Sell3.43%
8/8/18$13.05$-0.11-0.84Sell2.61%
8/7/18$13.16$0.060.46Sell1.79%
8/6/18$13.10$-0.04-0.30Sell2.24%
8/3/18$13.14$-0.03-0.23Sell1.94%
8/2/18$13.17$-0.07-0.53Sell1.72%
8/1/18$13.24$-0.39-2.86Sell1.19%
7/31/18$13.63$0.473.57Sell-1.72%
7/30/18$13.16$0.100.77Sell1.79%
7/27/18$13.06$-0.09-0.68Sell2.54%
7/26/18$13.15$0.040.31Sell1.87%
7/25/18$13.11$-0.01-0.08Sell2.16%
7/24/18$13.12$0.131.00Sell2.09%
7/23/18$12.99$-0.13-0.99Sell3.06%
7/20/18$13.12$-0.61-4.44Sell2.09%
7/19/18$13.73$-0.02-0.15Buy0.00%
7/18/18$13.75$0.060.44Buy0.00%
7/17/18$13.69$-0.21-1.51Buy0.00%
7/16/18$13.90$0.010.07Buy0.00%
7/13/18$13.89$-0.10-0.71Buy0.00%
7/12/18$13.99$0.000.00Buy0.00%
7/11/18$13.99$-0.18-1.27Sell-0.58%
7/10/18$14.17$0.221.58Sell-1.87%
7/9/18$13.95$0.100.72Sell-0.29%
7/6/18$13.85$0.423.13Sell0.43%
7/5/18$13.43$0.060.45Sell3.45%
7/3/18$13.37$0.000.00Sell3.88%
7/2/18$13.37$-0.24-1.76Sell3.88%
6/29/18$13.61$-0.22-1.59Sell2.16%
6/28/18$13.83$-0.13-0.93Sell0.58%
6/27/18$13.96$0.221.60Sell-0.36%
6/26/18$13.74$0.997.76Sell1.22%
6/25/18$12.75$-0.30-2.30Sell8.34%
6/22/18$13.05$0.292.27Sell6.18%
6/21/18$12.76$-0.12-0.93Sell8.27%
6/20/18$12.88$-0.07-0.54Sell7.40%
6/19/18$12.95$-0.25-1.89Sell6.90%
6/18/18$13.20$-0.10-0.75Sell5.10%
6/15/18$13.30$-0.34-2.49Sell4.39%
6/14/18$13.64$-0.25-1.80Sell1.94%
6/13/18$13.89$-0.09-0.64Sell0.14%
6/12/18$13.98$0.000.00Sell-0.50%
6/11/18$13.98$0.050.36Sell-0.50%
6/8/18$13.93$0.151.09Sell-0.14%
6/7/18$13.78$0.141.03Sell0.93%
6/6/18$13.64$-0.16-1.16Sell1.94%
6/5/18$13.80$0.090.66Sell0.79%
6/4/18$13.71$-0.39-2.77Sell1.44%
6/1/18$14.10$0.020.14Buy0.00%
5/31/18$14.08$-0.09-0.64Buy0.00%
5/30/18$14.17$-0.01-0.07Buy0.00%
5/29/18$14.18$-0.45-3.08Buy0.00%
5/25/18$14.63$0.030.21Buy0.00%
5/24/18$14.60$0.422.96Buy0.00%
5/23/18$14.18$-1.11-7.26Buy0.00%
5/22/18$15.29$0.030.20Buy0.00%
5/21/18$15.26$0.291.94Buy0.00%
5/18/18$14.97$-0.06-0.40Buy0.00%
5/17/18$15.03$0.000.00Buy0.00%
5/16/18$15.03$0.322.18Buy0.00%
5/15/18$14.71$0.000.00Buy0.00%
5/14/18$14.71$0.110.75Buy0.00%
5/11/18$14.60$-0.09-0.61Buy0.00%
5/10/18$14.69$0.070.48Buy0.00%
5/9/18$14.62$0.352.45Buy0.00%
5/8/18$14.27$0.201.42Buy0.00%
5/7/18$14.07$-0.03-0.21Buy0.00%
5/4/18$14.10$0.171.22Buy0.00%
5/3/18$13.93$-0.25-1.76Buy0.00%
5/2/18$14.18$0.130.93Buy0.00%
5/1/18$14.05$-0.02-0.14Buy0.00%
4/30/18$14.07$-0.31-2.16Buy0.00%
4/27/18$14.38$0.000.00Buy0.00%
4/26/18$14.38$0.332.35Buy0.00%
4/25/18$14.05$-0.63-4.29Buy0.00%
4/24/18$14.68$0.161.10Buy0.00%
4/23/18$14.52$-0.02-0.14Sell15.48%
4/20/18$14.54$0.553.93Sell15.37%
4/19/18$13.99$0.332.42Sell18.57%
4/18/18$13.66$-0.13-0.94Sell20.49%
4/17/18$13.79$0.463.45Sell19.73%
4/16/18$13.33$-0.16-1.19Sell22.41%
4/13/18$13.49$0.312.35Sell21.48%
4/12/18$13.18$0.211.62Sell23.28%
4/11/18$12.97$-0.08-0.61Sell24.51%
4/10/18$13.05$0.221.71Sell24.04%
4/9/18$12.83$-0.23-1.76Sell25.32%
4/6/18$13.06$-0.37-2.76Sell23.98%
4/5/18$13.43$0.151.13Sell21.83%
4/4/18$13.28$0.151.14Sell22.70%
4/3/18$13.13$0.010.08Sell23.57%
4/2/18$13.12$-0.36-2.67Sell23.63%
3/29/18$13.48$-0.20-1.46Sell21.54%
3/28/18$13.68$0.241.79Sell20.37%
3/27/18$13.44$0.554.27Sell21.77%
3/26/18$12.89$-0.18-1.38Sell24.97%
3/23/18$13.07$-0.28-2.10Sell23.92%
3/22/18$13.35$-0.53-3.82Sell22.29%
3/21/18$13.88$0.241.76Sell19.21%
3/20/18$13.64$-0.43-3.06Sell20.61%
3/19/18$14.07$-0.24-1.68Sell18.10%
3/16/18$14.31$-0.05-0.35Sell16.71%
3/15/18$14.36$0.090.63Sell16.41%
3/14/18$14.27$-0.16-1.11Sell16.94%
3/13/18$14.43$-0.67-4.44Sell16.01%
3/12/18$15.10$0.161.07Sell12.11%
3/9/18$14.94$0.422.89Sell13.04%
3/8/18$14.52$0.010.07Sell15.48%
3/7/18$14.51$-0.13-0.89Sell15.54%
3/6/18$14.64$0.221.53Sell14.78%
3/5/18$14.42$0.302.12Sell16.07%
3/2/18$14.12$0.100.71Sell17.81%
3/1/18$14.02$-0.09-0.64Sell18.39%
2/28/18$14.11$-0.39-2.69Sell17.87%
2/27/18$14.50$-0.15-1.02Sell15.60%
2/26/18$14.65$0.161.10Sell14.73%
2/23/18$14.49$-0.13-0.89Sell15.66%
2/22/18$14.62$0.130.90Sell14.90%
2/21/18$14.49$-0.25-1.70Sell15.66%
2/20/18$14.74$-0.31-2.06Sell14.20%
2/16/18$15.05$0.201.35Sell12.40%
2/15/18$14.85$-0.05-0.34Sell13.56%
2/14/18$14.90$0.231.57Sell13.27%
2/13/18$14.67$-0.15-1.01Sell14.61%
2/12/18$14.82$-0.12-0.80Sell13.74%
2/9/18$14.94$0.493.39Sell13.04%
2/8/18$14.45$-0.80-5.25Sell15.89%
2/7/18$15.25$-0.02-0.13Sell11.23%
2/6/18$15.27$0.362.41Sell11.12%
2/5/18$14.91$-0.73-4.67Sell13.21%
2/2/18$15.64$-0.38-2.37Sell8.96%
2/1/18$16.02$-0.15-0.93Sell6.75%
1/31/18$16.17$0.221.38Sell5.88%
1/30/18$15.95$-0.33-2.03Sell7.16%
1/29/18$16.28$0.150.93Sell5.24%
1/26/18$16.13$-0.05-0.31Sell6.11%
1/25/18$16.18$-0.26-1.58Sell5.82%
1/24/18$16.44$-0.45-2.66Sell4.31%
1/23/18$16.89$0.724.45Sell1.69%
1/22/18$16.17$-0.09-0.55Sell5.88%
1/19/18$16.26$-0.51-3.04Sell5.36%
1/18/18$16.77$-0.58-3.34Sell2.39%
1/17/18$17.35$-0.86-4.72Buy0.00%
1/16/18$18.21$-0.55-2.93Buy0.00%
1/12/18$18.76$-0.26-1.37Buy0.00%
1/11/18$19.02$0.090.48Buy0.00%
1/10/18$18.93$0.371.99Sell31.81%
1/9/18$18.56$0.281.53Sell33.14%
1/8/18$18.28$-0.26-1.40Sell34.15%
1/5/18$18.54$0.010.05Sell33.21%
S&P 500 Panic / Happy Meter