GENERAL ELECTRIC CO | GE

Sell
$12.66
Purchase price (10.24.18)
$7.10
Current price (12.14.18)
43.92%
Return
GENERAL ELECTRIC CO
Loading data...
DatePriceChange% changeActionReturn
12/14/18$7.10$-0.110.00Sell43.92%
12/13/18$7.21$0.480.00Sell43.05%
12/12/18$6.73$-0.040.00Sell46.84%
12/11/18$6.77$-0.120.00Sell46.52%
12/10/18$6.89$-0.130.00Sell45.58%
12/7/18$7.02$-0.320.00Sell44.55%
12/6/18$7.34$0.060.00Sell42.02%
12/5/18$7.28$-0.050.00Sell42.50%
12/4/18$7.33$-0.47-6.03Sell42.10%
12/3/18$7.80$0.374.98Sell38.39%
11/30/18$7.43$-0.54-6.78Sell41.31%
11/29/18$7.97$0.253.24Sell37.05%
11/28/18$7.72$0.273.62Sell39.02%
11/27/18$7.45$-0.10-1.32Sell41.15%
11/26/18$7.55$-0.02-0.26Sell40.36%
11/23/18$7.57$-0.24-3.07Sell40.21%
11/21/18$7.81$0.162.09Sell38.31%
11/20/18$7.65$-0.19-2.42Sell39.57%
11/19/18$7.84$-0.18-2.24Sell38.07%
11/16/18$8.02$-0.15-1.84Sell36.65%
11/15/18$8.17$-0.15-1.80Sell35.47%
11/14/18$8.32$-0.29-3.37Sell34.28%
11/13/18$8.61$0.627.76Sell31.99%
11/12/18$7.99$-0.59-6.88Sell36.89%
11/9/18$8.58$-0.52-5.71Sell32.23%
11/8/18$9.10$-0.10-1.09Sell28.12%
11/7/18$9.20$-0.22-2.34Sell27.33%
11/6/18$9.42$0.141.51Sell25.59%
11/5/18$9.28$-0.01-0.11Sell26.70%
11/2/18$9.29$-0.29-3.03Sell26.62%
11/1/18$9.58$-0.52-5.15Sell24.33%
10/31/18$10.10$-0.08-0.79Sell20.22%
10/30/18$10.18$-0.98-8.78Sell19.59%
10/29/18$11.16$-0.14-1.24Sell11.85%
10/26/18$11.30$-0.50-4.24Sell10.74%
10/25/18$11.80$-0.37-3.04Sell6.79%
10/24/18$12.17$-0.52-4.10Sell3.87%
10/23/18$12.69$0.312.50Buy0.00%
10/22/18$12.38$-0.18-1.43Sell1.90%
10/19/18$12.56$0.181.45Sell0.48%
10/18/18$12.38$0.191.56Buy0.00%
10/17/18$12.19$0.090.74Sell0.97%
10/16/18$12.10$-0.05-0.41Buy0.00%
10/15/18$12.15$-0.17-1.38Buy0.00%
10/12/18$12.32$-0.40-3.14Buy0.00%
10/11/18$12.72$-0.56-4.22Buy0.00%
10/10/18$13.28$-0.27-1.99Buy0.00%
10/9/18$13.55$-0.06-0.44Buy0.00%
10/8/18$13.61$0.433.26Sell-1.57%
10/5/18$13.18$0.524.11Sell1.64%
10/4/18$12.66$0.181.44Sell5.52%
10/3/18$12.48$0.161.30Sell6.87%
10/2/18$12.32$0.231.90Sell8.06%
10/1/18$12.09$0.807.09Sell9.78%
9/28/18$11.29$-0.24-2.08Sell15.75%
9/27/18$11.53$0.141.23Sell13.96%
9/26/18$11.39$0.121.06Sell15.00%
9/25/18$11.27$-0.47-4.00Sell15.90%
9/24/18$11.74$-0.43-3.53Sell12.39%
9/21/18$12.17$-0.29-2.33Sell9.18%
9/20/18$12.46$-0.40-3.11Sell7.01%
9/19/18$12.86$0.201.58Sell4.03%
9/18/18$12.66$-0.04-0.31Sell5.52%
9/17/18$12.70$0.020.16Sell5.22%
9/14/18$12.68$-0.03-0.24Sell5.37%
9/13/18$12.71$0.100.79Sell5.15%
9/12/18$12.61$0.282.27Sell5.90%
9/11/18$12.33$-0.18-1.44Sell7.99%
9/10/18$12.51$0.110.89Sell6.64%
9/7/18$12.40$-0.11-0.88Sell7.46%
9/6/18$12.51$-0.05-0.40Sell6.64%
9/5/18$12.56$-0.11-0.87Sell6.27%
9/4/18$12.67$-0.27-2.09Sell5.45%
8/31/18$12.94$0.171.33Sell3.43%
8/30/18$12.77$-0.20-1.54Sell4.70%
8/29/18$12.97$0.211.65Sell3.21%
8/28/18$12.76$-0.01-0.08Sell4.78%
8/27/18$12.77$0.272.16Sell4.70%
8/24/18$12.50$-0.04-0.32Sell6.72%
8/23/18$12.54$0.070.56Sell6.42%
8/22/18$12.47$-0.16-1.27Sell6.94%
8/21/18$12.63$0.332.68Sell5.75%
8/20/18$12.30$0.000.00Sell8.21%
8/17/18$12.30$0.000.00Sell8.21%
8/16/18$12.30$0.080.65Sell8.21%
8/15/18$12.22$-0.13-1.05Sell8.81%
8/14/18$12.35$-0.10-0.80Sell7.84%
8/13/18$12.45$-0.32-2.51Sell7.09%
8/10/18$12.77$-0.17-1.31Sell4.70%
8/9/18$12.94$-0.11-0.84Sell3.43%
8/8/18$13.05$-0.11-0.84Sell2.61%
8/7/18$13.16$0.060.46Sell1.79%
8/6/18$13.10$-0.04-0.30Sell2.24%
8/3/18$13.14$-0.03-0.23Sell1.94%
8/2/18$13.17$-0.07-0.53Sell1.72%
8/1/18$13.24$-0.39-2.86Sell1.19%
7/31/18$13.63$0.473.57Sell-1.72%
7/30/18$13.16$0.100.77Sell1.79%
7/27/18$13.06$-0.09-0.68Sell2.54%
7/26/18$13.15$0.040.31Sell1.87%
7/25/18$13.11$-0.01-0.08Sell2.16%
7/24/18$13.12$0.131.00Sell2.09%
7/23/18$12.99$-0.13-0.99Sell3.06%
7/20/18$13.12$-0.61-4.44Sell2.09%
7/19/18$13.73$-0.02-0.15Buy0.00%
7/18/18$13.75$0.060.44Buy0.00%
7/17/18$13.69$-0.21-1.51Buy0.00%
7/16/18$13.90$0.010.07Buy0.00%
7/13/18$13.89$-0.10-0.71Buy0.00%
7/12/18$13.99$0.000.00Buy0.00%
7/11/18$13.99$-0.18-1.27Sell-0.58%
7/10/18$14.17$0.221.58Sell-1.87%
7/9/18$13.95$0.100.72Sell-0.29%
7/6/18$13.85$0.423.13Sell0.43%
7/5/18$13.43$0.060.45Sell3.45%
7/3/18$13.37$0.000.00Sell3.88%
7/2/18$13.37$-0.24-1.76Sell3.88%
6/29/18$13.61$-0.22-1.59Sell2.16%
6/28/18$13.83$-0.13-0.93Sell0.58%
6/27/18$13.96$0.221.60Sell-0.36%
6/26/18$13.74$0.997.76Sell1.22%
6/25/18$12.75$-0.30-2.30Sell8.34%
6/22/18$13.05$0.292.27Sell6.18%
6/21/18$12.76$-0.12-0.93Sell8.27%
6/20/18$12.88$-0.07-0.54Sell7.40%
6/19/18$12.95$-0.25-1.89Sell6.90%
6/18/18$13.20$-0.10-0.75Sell5.10%
6/15/18$13.30$-0.34-2.49Sell4.39%
6/14/18$13.64$-0.25-1.80Sell1.94%
6/13/18$13.89$-0.09-0.64Sell0.14%
6/12/18$13.98$0.000.00Sell-0.50%
6/11/18$13.98$0.050.36Sell-0.50%
6/8/18$13.93$0.151.09Sell-0.14%
6/7/18$13.78$0.141.03Sell0.93%
6/6/18$13.64$-0.16-1.16Sell1.94%
6/5/18$13.80$0.090.66Sell0.79%
6/4/18$13.71$-0.39-2.77Sell1.44%
6/1/18$14.10$0.020.14Buy0.00%
5/31/18$14.08$-0.09-0.64Buy0.00%
5/30/18$14.17$-0.01-0.07Buy0.00%
5/29/18$14.18$-0.45-3.08Buy0.00%
5/25/18$14.63$0.030.21Buy0.00%
5/24/18$14.60$0.422.96Buy0.00%
5/23/18$14.18$-1.11-7.26Buy0.00%
5/22/18$15.29$0.030.20Buy0.00%
5/21/18$15.26$0.291.94Buy0.00%
5/18/18$14.97$-0.06-0.40Buy0.00%
5/17/18$15.03$0.000.00Buy0.00%
5/16/18$15.03$0.322.18Buy0.00%
5/15/18$14.71$0.000.00Buy0.00%
5/14/18$14.71$0.110.75Buy0.00%
5/11/18$14.60$-0.09-0.61Buy0.00%
5/10/18$14.69$0.070.48Buy0.00%
5/9/18$14.62$0.352.45Buy0.00%
5/8/18$14.27$0.201.42Buy0.00%
5/7/18$14.07$-0.03-0.21Buy0.00%
5/4/18$14.10$0.171.22Buy0.00%
5/3/18$13.93$-0.25-1.76Buy0.00%
5/2/18$14.18$0.130.93Buy0.00%
5/1/18$14.05$-0.02-0.14Buy0.00%
4/30/18$14.07$-0.31-2.16Buy0.00%
4/27/18$14.38$0.000.00Buy0.00%
4/26/18$14.38$0.332.35Buy0.00%
4/25/18$14.05$-0.63-4.29Buy0.00%
4/24/18$14.68$0.161.10Buy0.00%
4/23/18$14.52$-0.02-0.14Sell15.48%
4/20/18$14.54$0.553.93Sell15.37%
4/19/18$13.99$0.332.42Sell18.57%
4/18/18$13.66$-0.13-0.94Sell20.49%
4/17/18$13.79$0.463.45Sell19.73%
4/16/18$13.33$-0.16-1.19Sell22.41%
4/13/18$13.49$0.312.35Sell21.48%
4/12/18$13.18$0.211.62Sell23.28%
4/11/18$12.97$-0.08-0.61Sell24.51%
4/10/18$13.05$0.221.71Sell24.04%
4/9/18$12.83$-0.23-1.76Sell25.32%
4/6/18$13.06$-0.37-2.76Sell23.98%
4/5/18$13.43$0.151.13Sell21.83%
4/4/18$13.28$0.151.14Sell22.70%
4/3/18$13.13$0.010.08Sell23.57%
4/2/18$13.12$-0.36-2.67Sell23.63%
3/29/18$13.48$-0.20-1.46Sell21.54%
3/28/18$13.68$0.241.79Sell20.37%
3/27/18$13.44$0.554.27Sell21.77%
3/26/18$12.89$-0.18-1.38Sell24.97%
3/23/18$13.07$-0.28-2.10Sell23.92%
3/22/18$13.35$-0.53-3.82Sell22.29%
3/21/18$13.88$0.241.76Sell19.21%
3/20/18$13.64$-0.43-3.06Sell20.61%
3/19/18$14.07$-0.24-1.68Sell18.10%
3/16/18$14.31$-0.05-0.35Sell16.71%
3/15/18$14.36$0.090.63Sell16.41%
3/14/18$14.27$-0.16-1.11Sell16.94%
3/13/18$14.43$-0.67-4.44Sell16.01%
3/12/18$15.10$0.161.07Sell12.11%
3/9/18$14.94$0.422.89Sell13.04%
3/8/18$14.52$0.010.07Sell15.48%
3/7/18$14.51$-0.13-0.89Sell15.54%
3/6/18$14.64$0.221.53Sell14.78%
3/5/18$14.42$0.302.12Sell16.07%