General Dynamics Corporation | GD

Buy
$199.60
Purchase price (09.16.17)
$213.86
Current price (10.20.17)
7.14%
Return
General Dynamics Corporation
Loading data...
DatePriceChange% changeActionReturn
10/20/17$213.86$2.220.00Buy7.14%
10/19/17$211.64$1.250.00Buy6.03%
10/18/17$210.39$-1.150.00Buy5.41%
10/17/17$211.54$-1.900.00Buy5.98%
10/16/17$213.44$0.100.00Buy6.93%
10/13/17$213.34$-0.380.00Buy6.88%
10/12/17$213.72$0.890.00Buy7.07%
10/11/17$212.83$0.280.00Buy6.63%
10/10/17$212.55$-0.980.00Buy6.49%
10/9/17$213.53$0.930.00Buy6.98%
10/6/17$212.60$-0.850.00Buy6.51%
10/5/17$213.45$2.150.00Buy6.94%
10/4/17$211.30$0.770.00Buy5.86%
10/3/17$210.53$1.810.00Buy5.48%
9/22/17$205.41$-0.310.00Buy2.91%
9/21/17$205.72$1.450.00Buy3.07%
9/20/17$204.27$1.150.00Buy2.34%
9/19/17$203.12$0.940.00Buy1.76%
9/18/17$202.18$3.910.00Buy1.29%
9/15/17$198.27$0.640.00Sell0.65%
9/12/17$199.00$-1.330.00Sell0.28%
9/11/17$200.33$2.460.00Buy0.34%
9/8/17$197.87$0.830.00Sell-0.24%
9/7/17$197.04$0.300.00Sell0.18%
9/7/17$197.04$0.300.00Sell0.18%
9/6/17$196.74$-1.990.00Buy642.98%
8/31/17$201.35$0.130.00Buy1.05%
8/30/17$201.22$0.270.00Buy0.98%
8/29/17$200.95$3.080.00Buy0.85%
8/28/17$197.87$-1.180.00Sell0.60%
8/25/17$199.05$-0.420.00Buy0.08%
8/24/17$199.47$-0.280.00Buy0.29%
8/23/17$199.75$-1.480.00Buy0.43%
8/22/17$201.23$2.500.00Buy1.17%
8/21/17$198.73$0.000.00Sell0.37%
8/18/17$198.73$0.730.00Sell0.37%
8/17/17$198.00$-2.610.00Sell0.74%
8/16/17$200.61$1.120.00Buy0.49%
8/15/17$199.49$-0.810.00Sell0.07%
8/14/17$200.30$2.410.00Buy0.31%
8/11/17$197.89$-0.390.00Sell1.01%
8/10/17$198.28$-2.720.00Sell0.81%
8/9/17$201.00$2.200.00Buy0.51%
8/8/17$198.80$-2.340.00Sell0.82%
8/7/17$201.14$1.070.00Buy0.28%
8/4/17$200.07$0.740.00Sell0.18%
8/3/17$199.33$1.290.00Sell0.55%
8/2/17$198.04$1.510.00Sell1.19%
8/1/17$196.53$0.200.00Sell1.95%
7/31/17$196.33$-1.610.00Sell2.05%
7/28/17$197.94$4.100.00Buy5.22%
7/27/17$193.84$-0.820.00Buy3.04%
7/25/17$203.56$-1.370.00Buy8.21%
7/25/17$203.56$0.000.00Buy8.21%
7/26/17$194.66$-8.900.00Buy3.48%
7/26/17$194.66$-8.900.00Buy3.48%
7/26/17$194.66$-8.900.00Buy3.48%
7/26/17$194.66$-8.900.00Buy3.48%
7/26/17$194.66$-8.900.00Buy3.48%
7/26/17$194.66$-8.900.00Buy3.48%
7/26/17$194.66$-8.900.00Buy3.48%
7/26/17$194.66$-8.900.00Buy3.48%
7/26/17$194.66$-8.900.00Buy3.48%
7/26/17$194.66$-8.900.00Buy3.48%
7/25/17$203.56$-1.370.00Buy8.21%
7/25/17$203.56$-1.370.00Buy8.21%
7/25/17$203.56$-1.370.00Buy8.21%
7/25/17$203.56$-1.370.00Buy8.21%
7/25/17$203.56$-1.370.00Buy8.21%
7/25/17$203.56$-1.370.00Buy8.21%
7/25/17$203.56$-1.370.00Buy8.21%
7/25/17$203.56$-1.370.00Buy8.21%
7/25/17$203.56$-1.370.00Buy8.21%
7/25/17$203.56$-1.370.00Buy8.21%
7/25/17$203.56$-1.370.00Buy8.21%
7/25/17$203.56$-1.370.00Buy8.21%
7/25/17$203.56$-1.370.00Buy8.21%
7/25/17$203.56$-1.370.00Buy8.21%
7/25/17$203.56$-1.370.00Buy8.21%
7/24/17$204.93$0.380.00Buy8.94%
7/21/17$204.55$2.150.00Buy8.73%
7/20/17$202.40$0.060.00Buy7.59%
7/19/17$202.34$0.920.00Buy7.56%
7/18/17$201.42$1.280.00Buy7.07%
7/17/17$200.14$-1.010.00Buy6.39%
7/14/17$201.15$1.000.00Buy6.93%
7/13/17$200.15$-0.960.00Buy6.39%
7/12/17$201.11$1.200.00Buy6.91%
7/11/17$199.91$-1.160.00Buy6.27%
7/10/17$201.07$-0.190.00Buy6.88%
7/7/17$201.26$2.241.13Buy6.98%
7/6/17$199.02$-1.72-0.86Buy5.79%
7/5/17$200.74$1.080.54Buy6.71%
7/3/17$199.66$1.560.79Buy6.13%
6/30/17$198.10$1.140.58Buy5.31%
6/29/17$196.96$-3.87-1.93Buy4.70%
6/28/17$200.83$1.991.00Buy6.76%
6/27/17$198.84$-1.36-0.68Buy5.70%
6/26/17$200.20$-1.12-0.56Buy6.42%
6/23/17$201.32$0.060.03Buy7.02%
6/22/17$201.26$-2.63-1.29Buy6.98%
6/21/17$203.89$0.030.01Buy8.38%
6/20/17$203.86$-0.66-0.32Buy8.37%
6/19/17$204.52$1.850.91Buy8.72%
6/16/17$202.67$0.640.32Buy7.73%
6/15/17$202.03$0.750.37Buy7.39%
6/14/17$201.28$0.730.36Buy7.00%
6/13/17$200.55$2.151.08Buy6.61%
6/12/17$198.40$-1.07-0.54Buy5.46%
6/9/17$199.47$-0.17-0.09Buy6.03%
6/8/17$199.64$0.770.39Buy6.12%
6/7/17$198.87$0.430.22Buy5.71%
6/6/17$198.44$-3.03-1.50Buy5.49%
6/5/17$201.47$-2.23-1.09Buy7.10%
6/2/17$203.70$1.180.58Buy8.28%
6/1/17$202.52$-0.73-0.36Buy7.65%
5/31/17$203.25$1.240.61Buy8.04%
5/30/17$202.01$-0.23-0.11Buy7.38%
5/26/17$202.24$1.150.57Buy7.51%
5/25/17$201.09$1.110.56Buy6.89%
5/24/17$199.98$0.660.33Buy6.30%
5/23/17$199.32$1.570.79Buy5.95%
5/22/17$197.75$1.880.96Buy5.12%
5/19/17$195.87$3.231.68Buy4.12%
5/18/17$192.64$0.630.33Buy2.40%
5/17/17$192.01$-3.28-1.68Buy2.07%
5/16/17$195.29$0.110.06Buy3.81%
5/15/17$195.18$-0.41-0.21Buy3.75%
5/12/17$195.59$0.610.31Buy3.97%
5/11/17$194.98$0.590.30Buy3.65%
5/10/17$194.39$-2.20-1.12Buy3.33%
5/9/17$196.59$0.260.13Buy4.50%
5/8/17$196.33$0.360.18Buy4.36%
5/5/17$195.97$1.420.73Buy4.17%
5/4/17$194.55$0.370.19Buy3.42%
5/3/17$194.18$0.110.06Buy3.22%
5/2/17$194.07$0.920.48Buy3.16%
5/1/17$193.15$-0.64-0.33Buy2.67%
4/28/17$193.79$-1.24-0.64Buy3.01%
4/27/17$195.03$0.180.09Buy3.67%
4/26/17$194.85$1.610.83Buy3.58%
4/25/17$193.24$1.330.69Buy2.72%
4/24/17$191.91$2.971.57Buy2.01%
4/21/17$188.94$0.810.43Buy0.44%
4/20/17$188.13$0.380.20Buy0.01%
4/19/17$187.75$0.370.20Sell0.33%
4/18/17$187.38$-1.51-0.80Sell0.53%
4/17/17$188.89$2.161.16Buy0.31%
4/13/17$186.73$0.390.21Sell0.93%
4/12/17$186.34$-2.04-1.08Sell1.14%
4/11/17$188.38$0.720.38Sell0.06%
4/10/17$187.66$-0.38-0.20Sell0.44%
4/7/17$188.04$1.740.93Sell0.24%
4/6/17$186.30$0.450.24Sell1.16%
4/5/17$185.85$-1.87-1.00Sell1.40%
4/4/17$187.72$-0.02-0.01Buy23.83%
4/3/17$187.74$0.540.29Buy23.85%
3/31/17$187.20$-1.58-0.84Buy23.49%
3/30/17$188.78$0.490.26Buy24.53%
3/29/17$188.29$-0.15-0.08Buy24.21%
3/28/17$188.44$2.951.59Buy24.31%
3/27/17$185.49$-2.03-1.08Buy22.36%
3/24/17$187.52$-2.04-1.08Buy23.70%
3/23/17$189.56$-0.04-0.02Buy25.05%
3/22/17$189.60$0.910.48Buy25.07%
3/21/17$188.69$-3.29-1.71Buy24.47%
3/20/17$191.98$-1.29-0.67Buy26.64%
3/17/17$193.27$2.621.37Buy27.50%
3/16/17$190.65$-1.01-0.53Buy25.77%
3/15/17$191.66$1.911.01Buy26.43%
3/14/17$189.75$-1.81-0.94Buy25.17%
3/13/17$191.56$0.720.38Buy26.37%
3/10/17$190.84$0.500.26Buy25.89%
3/9/17$190.34$-0.04-0.02Buy25.56%
3/8/17$190.38$-1.09-0.57Buy25.59%
3/7/17$191.47$0.530.28Buy26.31%
3/6/17$190.94$1.290.68Buy25.96%
3/3/17$189.65$-1.40-0.73Buy25.11%
3/2/17$191.05$-1.36-0.71Buy26.03%
3/1/17$192.41$2.601.37Buy26.93%
2/28/17$189.81$-0.59-0.31Buy25.21%
2/27/17$190.40$0.770.41Buy25.60%
2/24/17$189.63$1.330.71Buy25.09%
2/23/17$188.30$-1.59-0.84Buy24.22%
2/22/17$189.89$0.300.16Buy25.27%
2/21/17$189.59$0.530.28Buy25.07%
2/17/17$189.06$0.320.17Buy24.72%
2/16/17$188.74$0.750.40Buy24.51%
2/15/17$187.99$0.760.41Buy24.01%
2/14/17$187.23$0.630.34Buy23.51%
2/13/17$186.60$2.201.19Buy23.10%
2/10/17$184.40$1.810.99Buy21.64%
2/9/17$182.59$-0.55-0.30Buy20.45%
2/8/17$183.14$-0.07-0.04Buy20.81%
2/7/17$183.21$0.170.09Buy20.86%
2/6/17$183.04$-0.08-0.04Buy20.75%
2/3/17$183.12$2.761.53Buy20.80%
2/2/17$180.36$-0.67-0.37Buy18.98%
2/1/17$181.03$-0.05-0.03Buy19.42%
1/31/17$181.08$-1.39-0.76Buy19.45%