General Dynamics Corporation | GD

Buy
$188.65
Purchase price (04.20.17)
$195.03
Current price (04.27.17)
3.38%
Return
General Dynamics Corporation
Loading data...
DatePriceChange% changeActionReturn
4/27/17$195.03$0.180.00Buy3.38%
4/26/17$194.85$2.970.00Buy3.29%
4/25/17$191.88$0.320.00Buy1.71%
4/24/17$191.56$2.620.00Buy1.54%
4/21/17$188.94$0.310.00Buy0.15%
4/20/17$188.63$1.130.00Buy-0.01%
4/19/17$187.50$0.120.00Sell0.53%
4/18/17$187.38$-0.800.00Sell0.59%
4/17/17$188.18$1.450.00Sell0.16%
4/13/17$186.73$0.390.00Sell0.93%
4/12/17$186.34$-1.940.00Sell1.14%
4/11/17$188.28$0.770.00Sell0.11%
4/10/17$187.51$-0.530.00Sell0.52%
4/7/17$188.04$1.740.00Sell0.24%
4/6/17$186.30$0.450.00Sell1.16%
4/5/17$185.85$-1.870.00Sell1.40%
4/4/17$187.72$-0.020.00Buy23.83%
4/3/17$187.74$0.540.00Buy23.85%
3/31/17$187.20$-1.58-0.84Buy23.49%
3/30/17$188.78$0.490.26Buy24.53%
3/29/17$188.29$-0.15-0.08Buy24.21%
3/28/17$188.44$2.951.59Buy24.31%
3/27/17$185.49$-2.03-1.08Buy22.36%
3/24/17$187.52$-2.04-1.08Buy23.70%
3/23/17$189.56$-0.04-0.02Buy25.05%
3/22/17$189.60$0.910.48Buy25.07%
3/21/17$188.69$-3.29-1.71Buy24.47%
3/20/17$191.98$-1.29-0.67Buy26.64%
3/17/17$193.27$2.621.37Buy27.50%
3/16/17$190.65$-1.01-0.53Buy25.77%
3/15/17$191.66$1.911.01Buy26.43%
3/14/17$189.75$-1.81-0.94Buy25.17%
3/13/17$191.56$0.720.38Buy26.37%
3/10/17$190.84$0.500.26Buy25.89%
3/9/17$190.34$-0.04-0.02Buy25.56%
3/8/17$190.38$-1.09-0.57Buy25.59%
3/7/17$191.47$0.530.28Buy26.31%
3/6/17$190.94$1.290.68Buy25.96%
3/3/17$189.65$-1.40-0.73Buy25.11%
3/2/17$191.05$-1.36-0.71Buy26.03%
3/1/17$192.41$2.601.37Buy26.93%
2/28/17$189.81$-0.59-0.31Buy25.21%
2/27/17$190.40$0.770.41Buy25.60%
2/24/17$189.63$1.330.71Buy25.09%
2/23/17$188.30$-1.59-0.84Buy24.22%
2/22/17$189.89$0.300.16Buy25.27%
2/21/17$189.59$0.530.28Buy25.07%
2/17/17$189.06$0.320.17Buy24.72%
2/16/17$188.74$0.750.40Buy24.51%
2/15/17$187.99$0.760.41Buy24.01%
2/14/17$187.23$0.630.34Buy23.51%
2/13/17$186.60$2.201.19Buy23.10%
2/10/17$184.40$1.810.99Buy21.64%
2/9/17$182.59$-0.55-0.30Buy20.45%
2/8/17$183.14$-0.07-0.04Buy20.81%
2/7/17$183.21$0.170.09Buy20.86%
2/6/17$183.04$-0.08-0.04Buy20.75%
2/3/17$183.12$2.761.53Buy20.80%
2/2/17$180.36$-0.67-0.37Buy18.98%
2/1/17$181.03$-0.05-0.03Buy19.42%
1/31/17$181.08$-1.39-0.76Buy19.45%
1/30/17$182.47$-2.67-1.44Buy20.37%
1/27/17$185.14$7.844.42Buy22.13%
1/26/17$177.30$1.981.13Buy16.96%
1/25/17$175.32$-1.93-1.09Buy15.65%
1/24/17$177.25$0.020.01Buy16.93%
1/23/17$177.23$-1.05-0.59Buy16.91%
1/20/17$178.28$0.470.26Buy17.61%
1/19/17$177.81$1.821.03Buy17.30%
1/18/17$175.99$0.020.01Buy16.10%
1/17/17$175.97$-1.92-1.08Buy16.08%
1/13/17$177.89$1.370.78Buy17.35%
1/12/17$176.52$-0.55-0.31Buy16.45%
1/11/17$177.07$0.710.40Buy16.81%
1/10/17$176.36$0.290.16Buy16.34%
1/9/17$176.07$-1.39-0.78Buy16.15%
1/6/17$177.46$1.320.75Buy17.07%
1/5/17$176.14$0.600.34Buy16.19%
1/4/17$175.54$0.090.05Buy15.80%
1/3/17$175.45$2.791.62Buy15.74%
12/30/16$172.66$-0.55-0.32Buy13.90%
12/29/16$173.21$0.160.09Buy14.26%
12/28/16$173.05$-1.53-0.88Buy14.16%
12/27/16$174.58$-0.67-0.38Buy15.17%
12/23/16$175.25$0.720.41Buy15.61%
12/22/16$174.53$0.430.25Buy15.13%
12/21/16$174.10$-1.16-0.66Buy14.85%
12/20/16$175.26$0.630.36Buy15.61%
12/19/16$174.63$0.220.13Buy15.20%
12/16/16$174.41$0.290.17Buy15.05%
12/15/16$174.12$0.380.22Buy14.86%
12/14/16$173.74$-0.57-0.33Buy14.61%
12/13/16$174.31$0.570.33Buy14.99%
12/12/16$173.74$-1.65-0.94Buy14.61%
12/9/16$175.39$1.720.99Buy15.70%
12/8/16$173.67$-4.76-2.67Buy14.57%
12/7/16$178.43$0.340.19Buy17.71%
12/6/16$178.09$-0.43-0.24Buy17.48%
12/5/16$178.52$-0.15-0.08Buy17.77%
12/2/16$178.67$2.271.29Buy17.86%
12/1/16$176.40$1.050.60Buy16.37%
11/30/16$175.35$0.220.13Buy15.67%
11/29/16$175.13$2.461.42Buy15.53%
11/28/16$172.67$0.590.34Buy13.91%
11/25/16$172.08$1.530.90Buy13.52%
11/23/16$170.55$0.370.22Buy12.51%
11/22/16$170.18$1.751.04Buy12.26%
11/21/16$168.43$1.811.09Buy11.11%
11/18/16$166.62$0.990.60Buy9.91%
11/17/16$165.63$-0.21-0.13Buy9.26%
11/16/16$165.84$-2.18-1.30Buy9.40%
11/15/16$168.02$-2.17-1.28Buy10.84%
11/14/16$170.19$1.640.97Buy12.27%
11/11/16$168.55$2.041.23Buy11.19%
11/10/16$166.51$4.422.73Buy9.84%
11/9/16$162.09$8.315.40Buy6.93%
11/8/16$153.78$1.390.91Buy1.44%
11/7/16$152.39$2.581.72Buy0.53%
11/4/16$149.81$-0.22-0.15Sell1.73%
11/3/16$150.03$0.360.24Sell1.59%
11/2/16$149.67$-0.31-0.21Sell1.82%
11/1/16$149.98$-0.76-0.50Sell1.62%
10/31/16$150.74$-0.76-0.50Sell1.12%
10/28/16$151.50$1.370.91Sell0.62%
10/27/16$150.13$-1.01-0.67Sell1.52%
10/26/16$151.14$-1.45-0.95Sell0.86%
10/25/16$152.59$1.150.76Buy-0.06%
10/24/16$151.44$1.260.84Sell1.09%
10/21/16$150.18$-0.53-0.35Sell1.91%
10/20/16$150.71$-0.71-0.47Sell1.57%
10/19/16$151.42$-0.46-0.30Sell1.10%
10/18/16$151.88$1.400.93Sell0.80%
10/17/16$150.48$-0.86-0.57Sell1.72%
10/14/16$151.34$0.330.22Sell1.16%
10/13/16$151.01$1.010.67Buy8.75%
10/12/16$150.00$0.400.27Buy8.02%
10/11/16$149.60$-3.29-2.15Buy7.73%
10/10/16$152.89$-0.07-0.05Buy10.10%
10/7/16$152.96$-1.18-0.77Buy10.15%
10/6/16$154.14$0.420.27Buy11.00%
10/5/16$153.72$0.170.11Buy10.70%
10/4/16$153.55$-1.16-0.75Buy10.58%
10/3/16$154.71$-0.45-0.29Buy11.41%
9/30/16$155.16$-0.45-0.29Buy11.74%
9/29/16$155.61$-0.40-0.26Buy12.06%
9/28/16$156.01$0.730.47Buy12.35%
9/27/16$155.28$1.410.92Buy11.82%
9/26/16$153.87$0.060.04Buy10.81%
9/23/16$153.81$-1.05-0.68Buy10.77%
9/22/16$154.86$1.761.15Buy11.52%
9/21/16$153.10$1.240.82Buy10.25%
9/20/16$151.86$-0.31-0.20Buy9.36%
9/19/16$152.17$1.420.94Buy9.59%
9/16/16$150.75$-1.41-0.93Buy8.56%
9/15/16$152.16$2.331.56Buy9.58%
9/14/16$149.83$-0.77-0.51Buy7.90%
9/13/16$150.60$-1.21-0.80Buy8.45%
9/12/16$151.81$1.901.27Buy9.33%
9/9/16$149.91$-2.49-1.63Buy7.96%
9/8/16$152.40$-0.71-0.46Buy9.75%
9/7/16$153.11$-1.52-0.98Buy10.26%
9/6/16$154.63$0.820.53Buy11.36%
9/2/16$153.81$0.970.63Buy10.77%
9/1/16$152.84$0.620.41Buy10.07%
8/31/16$152.22$-0.34-0.22Buy9.62%
8/30/16$152.56$-0.26-0.17Buy9.87%
8/29/16$152.82$1.240.82Buy10.05%
8/26/16$151.58$-1.10-0.72Buy9.16%
8/25/16$152.68$0.390.26Buy9.95%
8/24/16$152.29$0.140.09Buy9.67%
8/23/16$152.15$-0.07-0.05Buy9.57%
8/22/16$152.22$-0.16-0.11Buy9.62%
8/19/16$152.38$-0.05-0.03Buy9.74%
8/18/16$152.43$-0.54-0.35Buy9.77%
8/17/16$152.97$0.570.37Buy10.16%
8/16/16$152.40$-1.00-0.65Buy9.75%
8/15/16$153.40$1.931.27Buy10.47%
8/12/16$151.47$0.170.11Buy9.08%
8/11/16$151.30$-0.17-0.11Buy8.96%
8/10/16$151.47$2.901.95Buy9.08%
8/9/16$148.57$0.460.31Buy6.99%
8/8/16$148.11$-0.78-0.52Buy6.66%
8/5/16$148.89$1.521.03Buy7.22%
8/4/16$147.37$-0.44-0.30Buy6.13%
8/3/16$147.81$-0.41-0.28Buy6.45%
8/2/16$148.22$-0.87-0.58Buy6.74%
8/1/16$149.09$2.201.50Buy7.37%
7/29/16$146.89$-0.21-0.14Buy5.78%
7/28/16$147.10$0.470.32Buy5.93%
7/27/16$146.63$2.121.47Buy5.60%
7/26/16$144.51$0.790.55Buy4.07%
7/25/16$143.72$-0.05-0.03Buy3.50%
7/22/16$143.77$0.910.64Buy3.54%
7/21/16$142.86$-1.68-1.16Buy2.88%
7/20/16$144.54$1.230.86Buy4.09%
7/19/16$143.31$2.311.64Buy3.20%
7/18/16$141.00$-1.09-0.77Buy1.54%
7/15/16$142.09$-0.47-0.33Buy2.33%
7/14/16$142.56$0.830.59Buy2.66%
7/13/16$141.73$0.190.13Buy2.07%