General Dynamics Corporation | GD

Buy
$220.13
Purchase price (04.17.18)
$225.20
Current price (04.23.18)
2.30%
Return
General Dynamics Corporation
Loading data...
DatePriceChange% changeActionReturn
4/23/18$225.20$2.300.00Buy2.30%
4/20/18$222.90$-2.030.00Buy1.26%
4/19/18$224.93$-0.770.00Buy2.18%
4/18/18$225.70$4.560.00Buy2.53%
4/17/18$221.14$2.290.00Buy0.46%
4/16/18$218.85$0.360.00Sell0.74%
4/13/18$218.49$0.270.00Sell0.91%
4/3/18$219.66$0.780.00Sell0.28%
4/2/18$218.88$1.310.00Buy9.22%
3/28/18$217.57$-3.500.00Buy8.56%
3/27/18$221.07$-2.400.00Buy10.31%
3/26/18$223.47$4.660.00Buy11.51%
3/23/18$218.81$0.440.00Buy9.18%
3/22/18$218.37$-5.380.00Buy8.96%
3/21/18$223.75$-1.630.00Buy11.65%
3/20/18$225.38$1.480.00Buy12.46%
3/19/18$223.90$1.160.00Buy11.72%
3/16/18$222.74$0.140.00Buy11.14%
3/15/18$222.60$0.910.00Buy11.07%
3/14/18$221.69$-1.660.00Buy10.62%
3/13/18$223.35$-1.290.00Buy11.45%
3/12/18$224.64$-5.310.00Buy12.09%
3/9/18$229.95$3.300.00Buy14.74%
3/8/18$226.65$0.370.00Buy13.09%
3/7/18$226.28$1.470.65Buy12.91%
3/6/18$224.81$0.170.08Buy12.18%
3/5/18$224.64$1.300.58Buy12.09%
3/2/18$223.34$4.191.91Buy11.44%
3/1/18$219.15$-3.30-1.48Buy9.35%
2/28/18$222.45$-1.44-0.64Buy11.00%
2/27/18$223.89$-2.89-1.27Buy11.72%
2/26/18$226.78$5.782.62Buy13.16%
2/23/18$221.00$0.860.39Buy10.27%
2/22/18$220.14$-0.61-0.28Buy9.84%
2/21/18$220.75$-1.08-0.49Buy10.15%
2/20/18$221.83$-2.36-1.05Buy10.69%
2/16/18$224.19$-1.21-0.54Buy11.87%
2/15/18$225.40$7.153.28Buy12.47%
2/14/18$218.25$6.443.04Buy8.90%
2/13/18$211.81$2.281.09Buy5.69%
2/12/18$209.53$-2.57-1.21Buy4.55%
2/9/18$212.10$6.052.94Buy5.83%
2/8/18$206.05$-8.90-4.14Buy2.81%
2/7/18$214.95$2.491.17Buy7.26%
2/6/18$212.46$1.240.59Buy6.01%
2/5/18$211.22$-10.50-4.74Buy5.39%
2/2/18$221.72$-3.49-1.55Buy10.63%
2/1/18$225.21$2.731.23Buy12.37%
1/31/18$222.48$-1.80-0.80Buy11.01%
1/30/18$224.28$-1.22-0.54Buy11.91%
1/29/18$225.50$-0.74-0.33Buy12.52%
1/26/18$226.24$-0.29-0.13Buy12.89%
1/25/18$226.53$7.263.31Buy13.03%
1/24/18$219.27$11.795.68Buy9.41%
1/23/18$207.48$-0.72-0.35Buy3.53%
1/22/18$208.20$-0.90-0.43Buy3.89%
1/19/18$209.10$1.300.63Buy4.34%
1/18/18$207.80$-0.72-0.35Buy3.69%
1/17/18$208.52$2.191.06Buy4.05%
1/16/18$206.33$-4.26-2.02Buy2.95%
1/12/18$210.59$5.082.47Buy5.08%
1/11/18$205.51$0.760.37Buy2.54%
1/10/18$204.75$-1.13-0.55Buy2.17%
1/9/18$205.88$1.180.58Buy2.73%
1/8/18$204.70$0.000.00Buy2.14%
1/5/18$204.70$-0.51-0.25Buy2.14%
1/4/18$205.21$3.471.72Buy2.40%
1/3/18$201.74$1.250.62Buy0.66%
1/2/18$200.49$-2.96-1.45Buy0.04%
12/29/17$203.45$-0.41-0.20Buy1.52%
12/28/17$203.86$1.140.56Buy1.72%
12/27/17$202.72$0.750.37Buy1.15%
12/26/17$201.97$-0.67-0.33Buy0.78%
12/22/17$202.64$0.160.08Buy1.11%
12/21/17$202.48$1.180.59Buy1.03%
12/20/17$201.30$1.470.74Buy0.44%
12/19/17$199.83$1.380.70Sell0.47%
12/18/17$198.45$-0.39-0.20Sell1.16%
12/15/17$198.84$2.621.34Sell0.97%
12/14/17$196.22$-0.41-0.21Sell2.27%
12/13/17$196.63$0.450.23Sell2.07%
12/12/17$196.18$-3.46-1.73Sell2.29%
12/11/17$199.64$-1.43-0.71Sell0.57%
12/8/17$201.07$0.900.45Buy0.14%
12/7/17$200.17$-0.04-0.02Sell0.49%
12/6/17$200.21$0.300.15Sell0.47%
12/5/17$199.91$-1.78-0.88Sell0.62%
12/4/17$201.69$-0.95-0.47Buy0.25%
12/1/17$202.64$-4.52-2.18Buy0.73%
11/30/17$207.16$2.991.46Buy2.97%
11/29/17$204.17$-0.02-0.01Buy1.49%
11/28/17$204.19$3.121.55Buy1.50%
11/27/17$201.07$1.070.54Sell2.24%
11/24/17$200.00$-0.04-0.02Sell2.76%
11/22/17$200.04$-0.06-0.03Sell2.74%
11/21/17$200.10$1.360.68Sell2.71%
11/20/17$198.74$0.970.49Sell3.37%
11/17/17$197.77$-1.45-0.73Sell3.85%
11/16/17$199.22$0.230.12Sell3.14%
11/15/17$198.99$-1.23-0.61Sell3.25%
11/14/17$200.22$0.090.04Sell2.65%
11/13/17$200.13$0.360.18Sell2.70%
11/10/17$199.77$0.900.45Sell2.87%
11/9/17$198.87$-3.75-1.85Sell3.31%
11/8/17$202.62$-1.14-0.56Sell1.49%
11/7/17$203.76$1.390.69Sell0.93%
11/6/17$202.37$-1.69-0.83Sell1.61%
11/3/17$204.06$0.240.12Sell0.79%
11/2/17$203.82$2.201.09Sell0.90%
11/1/17$201.62$-1.36-0.67Sell1.97%
10/31/17$202.98$-3.19-1.55Buy1.69%
10/30/17$206.17$1.180.58Buy3.29%
10/27/17$204.99$1.080.53Buy2.70%
10/26/17$203.91$-3.34-1.61Buy2.16%
10/25/17$207.25$-4.83-2.28Buy3.83%
10/24/17$212.08$-0.43-0.20Buy6.25%
10/23/17$212.51$-1.35-0.63Buy6.47%
10/20/17$213.86$2.221.05Buy7.14%
10/19/17$211.64$1.250.59Buy6.03%
10/18/17$210.39$-1.15-0.54Buy5.41%
10/17/17$211.54$-1.90-0.89Buy5.98%
10/16/17$213.44$0.100.05Buy6.93%
10/13/17$213.34$-0.38-0.18Buy6.88%
10/12/17$213.72$0.890.42Buy7.07%
10/11/17$212.83$0.280.13Buy6.63%
10/10/17$212.55$-0.98-0.46Buy6.49%
10/9/17$213.53$0.930.44Buy6.98%
10/6/17$212.60$-0.85-0.40Buy6.51%
10/5/17$213.45$2.151.02Buy6.94%
10/4/17$211.30$0.770.37Buy5.86%
10/3/17$210.53$1.810.87Buy5.48%
10/2/17$208.72$3.141.53Buy4.57%
9/29/17$205.58$0.550.27Buy3.00%
9/28/17$205.03$-1.77-0.86Buy2.72%
9/27/17$206.80$1.470.72Buy3.61%
9/26/17$205.33$0.460.22Buy2.87%
9/25/17$204.87$-0.54-0.26Buy2.64%
9/22/17$205.41$-0.31-0.15Buy2.91%
9/21/17$205.72$1.450.71Buy3.07%
9/20/17$204.27$1.150.57Buy2.34%
9/19/17$203.12$0.940.46Buy1.76%
9/18/17$202.18$3.911.97Buy1.29%
9/15/17$198.27$0.640.32Sell0.65%
9/14/17$197.63$0.780.40Sell0.97%
9/13/17$196.85$-2.15-1.08Sell1.36%
9/12/17$199.00$-1.33-0.66Sell0.28%
9/11/17$200.33$2.461.24Buy0.34%
9/8/17$197.87$0.830.42Sell-0.24%
9/7/17$197.04$0.300.15Sell0.18%
9/6/17$196.74$-1.99-1.00Sell0.33%
9/5/17$198.73$-1.27-0.64Buy-0.27%
9/1/17$200.00$-1.35-0.67Buy0.37%
8/31/17$201.35$0.130.06Buy1.05%
8/30/17$201.22$0.270.13Buy0.98%
8/29/17$200.95$3.081.56Buy0.85%
8/28/17$197.87$-1.18-0.59Sell0.60%
8/25/17$199.05$-0.42-0.21Buy0.08%
8/24/17$199.47$-0.28-0.14Buy0.29%
8/23/17$199.75$-1.48-0.74Buy0.43%
8/22/17$201.23$2.501.26Buy1.17%
8/21/17$198.73$0.000.00Sell0.37%
8/18/17$198.73$0.740.37Sell0.37%
8/17/17$197.99$-2.62-1.31Sell0.74%
8/16/17$200.61$1.120.56Buy0.49%
8/15/17$199.49$-0.81-0.40Sell0.07%
8/14/17$200.30$2.411.22Buy0.31%
8/11/17$197.89$-0.39-0.20Sell1.01%
8/10/17$198.28$-2.72-1.35Sell0.81%
8/9/17$201.00$2.201.11Buy0.51%
8/8/17$198.80$-2.34-1.16Sell0.82%
8/7/17$201.14$1.070.53Buy0.28%
8/4/17$200.07$0.740.37Sell0.18%
8/3/17$199.33$1.290.65Sell0.55%
8/2/17$198.04$1.510.77Sell1.19%
8/1/17$196.53$0.200.10Sell1.95%
7/31/17$196.33$-1.61-0.81Sell2.05%
7/28/17$197.94$4.102.12Buy5.22%
7/27/17$193.84$-0.82-0.42Buy3.04%
7/26/17$194.66$-8.90-4.37Buy3.48%
7/25/17$203.56$-1.37-0.67Buy8.21%
7/24/17$204.93$0.380.19Buy8.94%
7/21/17$204.55$2.151.06Buy8.73%
7/20/17$202.40$0.060.03Buy7.59%
7/19/17$202.34$0.920.46Buy7.56%
7/18/17$201.42$1.280.64Buy7.07%
7/17/17$200.14$-1.01-0.50Buy6.39%
7/14/17$201.15$1.000.50Buy6.93%
7/13/17$200.15$-0.96-0.48Buy6.39%
7/12/17$201.11$1.200.60Buy6.91%
7/11/17$199.91$-1.16-0.58Buy6.27%
7/10/17$201.07$-0.19-0.09Buy6.88%
7/7/17$201.26$2.241.13Buy6.98%
7/6/17$199.02$-1.72-0.86Buy5.79%
7/5/17$200.74$1.080.54Buy6.71%
7/3/17$199.66$1.560.79Buy6.13%
6/30/17$198.10$1.140.58Buy5.31%
6/29/17$196.96$-3.87-1.93Buy4.70%
6/28/17$200.83$1.991.00Buy6.76%
6/27/17$198.84$-1.36-0.68Buy5.70%
6/26/17$200.20$-1.12-0.56Buy6.42%